Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.43	89.81	88.94	89.42	6,137,325	+0.14(+0.16%)
Jul 28, 2022	89.48	89.89	88.41	89.28	5,144,108	-0.32(-0.35%)
Jul 27, 2022	88.96	89.92	88.01	89.59	3,367,919	+0.52(+0.59%)
Jul 26, 2022	88.39	89.34	88.33	89.07	4,733,641	+0.77(+0.87%)
Jul 25, 2022	88.11	89.45	87.98	88.30	5,085,126	+0.40(+0.46%)
Jul 22, 2022	87.97	88.25	87.09	87.90	4,798,746	+0.81(+0.93%)
Jul 21, 2022	86.46	87.34	85.98	87.09	7,471,385	-1.32(-1.49%)
Jul 20, 2022	89.57	89.67	87.66	88.41	4,469,339	-1.52(-1.69%)
Jul 19, 2022	88.62	90.25	88.46	89.93	7,242,083	+2.32(+2.65%)
Jul 18, 2022	88.90	88.90	87.33	87.61	5,267,963	-1.00(-1.13%)
Jul 15, 2022	87.63	89.03	87.05	88.61	4,639,772	+2.36(+2.74%)
Jul 14, 2022	85.13	86.39	84.54	86.25	3,998,409	-0.58(-0.66%)
Jul 13, 2022	87.47	88.17	86.47	86.83	4,132,428	-1.42(-1.61%)
Jul 12, 2022	87.72	89.51	87.58	88.25	6,028,935	+0.25(+0.29%)
Jul 11, 2022	87.07	88.60	87.07	88.00	3,504,500	+0.49(+0.56%)
Jul 08, 2022	87.04	88.64	86.97	87.51	3,729,230	+0.42(+0.48%)
Jul 07, 2022	87.03	87.76	86.70	87.09	3,805,675	+0.50(+0.58%)
Jul 06, 2022	85.77	87.17	85.71	86.59	3,386,034	+0.61(+0.71%)
Jul 05, 2022	86.23	86.60	84.17	85.97	5,164,071	-1.31(-1.50%)
Jul 01, 2022	86.23	87.43	85.06	87.28	5,624,197	+1.19(+1.38%)
Jun 30, 2022	86.21	86.74	85.48	86.09	6,819,445	-0.64(-0.74%)
Jun 29, 2022	86.87	87.57	86.51	86.74	3,901,918	+0.14(+0.16%)
Jun 28, 2022	88.20	89.15	86.36	86.60	5,273,898	-1.25(-1.42%)
Jun 27, 2022	87.80	88.26	87.43	87.84	5,044,727	+0.02(+0.02%)
Jun 24, 2022	86.45	88.06	85.77	87.82	6,572,077	+2.00(+2.33%)
Jun 23, 2022	85.03	86.38	84.84	85.82	5,021,182	+1.00(+1.18%)
Jun 22, 2022	84.20	86.30	83.90	84.82	5,013,957	+0.20(+0.23%)
Jun 21, 2022	84.03	85.24	83.06	84.63	5,383,329	+2.25(+2.73%)
Jun 17, 2022	83.85	84.63	82.15	82.38	9,033,986	-1.11(-1.32%)
Jun 16, 2022	83.66	84.18	82.78	83.48	6,365,176	-1.49(-1.75%)
Jun 15, 2022	84.47	85.70	83.75	84.97	4,495,711	+0.75(+0.89%)
Jun 14, 2022	84.64	85.43	83.62	84.22	5,153,779	-0.23(-0.28%)
Jun 13, 2022	85.18	86.31	84.03	84.45	5,119,738	-2.12(-2.45%)
Jun 10, 2022	85.03	87.35	84.88	86.57	4,831,075	+0.40(+0.46%)
Jun 09, 2022	87.18	87.96	86.15	86.17	4,470,315	-1.06(-1.21%)
Jun 08, 2022	88.52	88.54	86.88	87.23	4,066,263	-1.90(-2.13%)
Jun 07, 2022	87.96	89.33	87.53	89.12	5,222,563	+0.19(+0.21%)
Jun 06, 2022	88.56	89.49	87.91	88.94	4,224,469	+0.76(+0.86%)
Jun 03, 2022	90.05	90.26	88.00	88.18	4,679,594	-2.16(-2.40%)
Jun 02, 2022	89.77	90.39	87.83	90.34	4,494,126	+0.64(+0.71%)
Jun 01, 2022	90.48	90.84	88.42	89.70	4,749,021	-0.20(-0.22%)
May 31, 2022	90.59	91.20	89.59	89.89	9,970,785	-1.21(-1.33%)
May 27, 2022	89.62	91.15	88.97	91.10	4,647,324	+0.23(+0.26%)
May 26, 2022	90.91	91.86	90.71	90.87	5,143,268	+0.60(+0.67%)
May 25, 2022	90.17	91.09	89.69	90.27	3,878,453	+0.65(+0.73%)
May 24, 2022	89.29	90.13	88.07	89.62	4,261,131	+0.82(+0.92%)
May 23, 2022	89.20	90.19	88.25	88.80	6,604,280	+0.59(+0.67%)
May 20, 2022	86.67	88.48	86.17	88.20	5,485,720	+1.66(+1.92%)
May 19, 2022	86.44	87.04	84.99	86.54	7,533,785	-0.82(-0.94%)
May 18, 2022	91.46	91.46	86.34	87.36	8,874,404	-4.98(-5.39%)
May 17, 2022	91.88	92.48	90.98	92.34	4,477,534	+0.77(+0.84%)
May 16, 2022	91.06	92.31	90.20	91.57	3,700,795	+0.99(+1.10%)
May 13, 2022	91.44	91.63	89.74	90.57	4,845,803	-0.72(-0.78%)
May 12, 2022	90.54	91.30	89.47	91.29	5,294,184	+0.24(+0.27%)
May 11, 2022	91.28	92.79	90.94	91.05	5,024,210	-0.16(-0.17%)
May 10, 2022	92.37	93.01	90.80	91.20	5,619,931	-0.65(-0.71%)
May 09, 2022	92.52	93.05	91.40	91.85	7,692,347	-1.70(-1.82%)
May 06, 2022	90.41	93.78	90.41	93.56	8,847,367	+2.75(+3.03%)
May 05, 2022	93.48	93.48	89.67	90.80	8,864,843	-2.64(-2.82%)
May 04, 2022	89.92	94.04	88.76	93.44	10,073,627	+4.26(+4.78%)
May 03, 2022	90.23	90.80	89.13	89.18	6,341,449	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.