Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 125.64 | 125.64 | 125.20 | 125.58 | 10,495 | +0.02(+0.02%) |
Jul 28, 2023 | 125.58 | 125.72 | 125.18 | 125.56 | 46,822 | +0.82(+0.66%) |
Jul 27, 2023 | 126.24 | 126.24 | 124.58 | 124.74 | 42,938 | -0.55(-0.44%) |
Jul 26, 2023 | 125.13 | 125.75 | 125.11 | 125.29 | 13,954 | -0.11(-0.09%) |
Jul 25, 2023 | 125.21 | 125.61 | 125.20 | 125.40 | 20,654 | +0.32(+0.26%) |
Jul 24, 2023 | 124.77 | 125.32 | 124.77 | 125.08 | 15,363 | +0.38(+0.30%) |
Jul 21, 2023 | 124.98 | 125.08 | 124.70 | 124.70 | 44,208 | +0.24(+0.19%) |
Jul 20, 2023 | 124.25 | 124.81 | 124.25 | 124.47 | 13,903 | +0.01(+0.01%) |
Jul 19, 2023 | 124.59 | 124.72 | 124.26 | 124.46 | 9,816 | +0.54(+0.43%) |
Jul 18, 2023 | 123.13 | 124.05 | 123.13 | 123.92 | 16,644 | +0.70(+0.57%) |
Jul 17, 2023 | 123.00 | 123.45 | 123.00 | 123.22 | 14,747 | +0.37(+0.30%) |
Jul 14, 2023 | 123.19 | 123.29 | 122.83 | 122.85 | 10,786 | -0.20(-0.16%) |
Jul 13, 2023 | 122.78 | 123.18 | 122.71 | 123.05 | 13,974 | +0.73(+0.60%) |
Jul 12, 2023 | 122.66 | 122.76 | 122.22 | 122.32 | 48,935 | +0.62(+0.51%) |
Jul 11, 2023 | 121.09 | 121.72 | 120.99 | 121.70 | 20,128 | +0.93(+0.77%) |
Jul 10, 2023 | 120.27 | 120.98 | 120.22 | 120.77 | 28,501 | +0.50(+0.42%) |
Jul 07, 2023 | 120.74 | 121.33 | 120.23 | 120.27 | 20,228 | -0.50(-0.42%) |
Jul 06, 2023 | 120.70 | 120.86 | 120.20 | 120.77 | 20,938 | -0.93(-0.76%) |
Jul 05, 2023 | 121.65 | 121.86 | 121.52 | 121.70 | 67,088 | -0.19(-0.15%) |
Jul 03, 2023 | 121.37 | 121.94 | 121.37 | 121.89 | 2,831 | +0.06(+0.05%) |
Jun 30, 2023 | 121.43 | 122.04 | 121.43 | 121.83 | 11,935 | +1.31(+1.09%) |
Jun 29, 2023 | 119.91 | 120.59 | 119.88 | 120.52 | 14,237 | +0.75(+0.63%) |
Jun 28, 2023 | 119.92 | 120.05 | 119.53 | 119.77 | 15,149 | -0.43(-0.35%) |
Jun 27, 2023 | 119.21 | 120.32 | 119.21 | 120.19 | 23,235 | +1.15(+0.97%) |
Jun 26, 2023 | 119.20 | 119.42 | 118.97 | 119.05 | 15,340 | -0.14(-0.12%) |
Jun 23, 2023 | 119.43 | 119.61 | 119.14 | 119.19 | 13,050 | -0.86(-0.72%) |
Jun 22, 2023 | 119.66 | 120.09 | 119.52 | 120.05 | 16,918 | +0.16(+0.13%) |
Jun 21, 2023 | 119.86 | 120.28 | 119.75 | 119.89 | 52,231 | -0.34(-0.28%) |
Jun 20, 2023 | 120.49 | 120.56 | 120.06 | 120.22 | 59,523 | -0.75(-0.62%) |
Jun 16, 2023 | 121.72 | 121.72 | 120.98 | 120.98 | 22,387 | -0.23(-0.19%) |
Jun 15, 2023 | 120.32 | 121.40 | 120.21 | 121.21 | 14,553 | +6.20(+5.39%) |
May 08, 2023 | 115.15 | 115.15 | 114.80 | 115.01 | 15,836 | +0.02(+0.02%) |
May 05, 2023 | 114.02 | 115.31 | 114.02 | 114.99 | 36,142 | +1.61(+1.42%) |
May 04, 2023 | 113.76 | 113.76 | 113.07 | 113.38 | 18,670 | -0.94(-0.83%) |
May 03, 2023 | 115.31 | 115.41 | 114.32 | 114.32 | 16,487 | -0.56(-0.49%) |
May 02, 2023 | 115.69 | 115.75 | 114.27 | 114.88 | 15,995 | -1.38(-1.18%) |