Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.455	8.494	8.357	8.373	437,891	-0.02(-0.27%)
Aug 30, 2006	8.334	8.396	8.301	8.396	417,446	+0.06(+0.75%)
Aug 29, 2006	8.209	8.334	8.209	8.334	421,107	+0.12(+1.52%)
Aug 28, 2006	8.288	8.288	8.199	8.209	416,835	-0.05(-0.60%)
Aug 25, 2006	8.275	8.291	8.212	8.258	415,920	+0.00(+0.04%)
Aug 24, 2006	8.248	8.255	8.212	8.255	387,236	+0.01(+0.08%)
Aug 23, 2006	8.209	8.248	8.193	8.248	356,721	+0.02(+0.28%)
Aug 22, 2006	8.242	8.261	8.209	8.225	299,352	-0.06(-0.71%)
Aug 21, 2006	8.232	8.301	8.193	8.284	463,828	+0.07(+0.84%)
Aug 18, 2006	8.196	8.216	8.170	8.216	316,746	+0.03(+0.32%)
Aug 17, 2006	8.265	8.271	8.137	8.189	428,126	-0.07(-0.79%)
Aug 16, 2006	8.193	8.255	8.180	8.255	475,424	+0.10(+1.25%)
Aug 15, 2006	8.160	8.189	8.098	8.153	476,645	+0.02(+0.28%)
Aug 14, 2006	8.006	8.173	8.006	8.130	442,773	+0.11(+1.39%)
Aug 11, 2006	8.085	8.088	7.983	8.019	292,334	-0.03(-0.41%)
Aug 10, 2006	8.098	8.104	7.963	8.052	628,305	-0.08(-0.93%)
Aug 09, 2006	8.107	8.222	8.101	8.127	412,868	+0.03(+0.36%)
Aug 08, 2006	8.048	8.134	8.037	8.098	357,026	+0.09(+1.10%)
Aug 07, 2006	8.134	8.134	7.996	8.009	349,702	-0.12(-1.45%)
Aug 04, 2006	8.147	8.212	8.107	8.127	318,577	+0.05(+0.57%)
Aug 03, 2006	8.045	8.081	8.012	8.081	369,232	+0.03(+0.41%)
Aug 02, 2006	7.947	8.048	7.947	8.048	385,100	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.