Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.666	5.715	5.614	5.644	703,098	+0.03(+0.60%)
Aug 30, 2011	5.540	5.622	5.529	5.611	511,278	+0.02(+0.33%)
Aug 29, 2011	5.562	5.603	5.533	5.592	571,659	+0.11(+2.04%)
Aug 26, 2011	5.410	5.503	5.320	5.480	571,592	+0.05(+0.89%)
Aug 25, 2011	5.547	5.547	5.365	5.432	560,459	-0.06(-1.08%)
Aug 24, 2011	5.402	5.499	5.376	5.491	494,158	+0.07(+1.30%)
Aug 23, 2011	5.276	5.428	5.209	5.421	714,655	+0.20(+3.78%)
Aug 22, 2011	5.447	5.454	5.209	5.223	718,292	-0.09(-1.63%)
Aug 19, 2011	5.365	5.439	5.284	5.310	574,518	-0.10(-1.77%)
Aug 18, 2011	5.517	5.517	5.358	5.406	714,616	-0.20(-3.63%)
Aug 17, 2011	5.650	5.668	5.546	5.609	415,454	+0.01(+0.13%)
Aug 16, 2011	5.628	5.668	5.543	5.602	426,541	-0.07(-1.24%)
Aug 15, 2011	5.550	5.672	5.550	5.672	384,708	+0.15(+2.74%)
Aug 12, 2011	5.498	5.572	5.458	5.521	581,611	+0.08(+1.49%)
Aug 11, 2011	5.225	5.517	5.190	5.439	776,367	+0.25(+4.77%)
Aug 10, 2011	5.192	5.332	5.173	5.192	691,383	-0.16(-2.97%)
Aug 09, 2011	5.535	5.354	4.937	5.351	1,585,474	+0.24(+4.78%)
Aug 08, 2011	5.535	5.535	5.103	5.107	1,728,717	-0.58(-10.26%)
Aug 05, 2011	5.761	5.790	5.484	5.691	1,579,442	+0.00(+0.05%)
Aug 04, 2011	5.894	5.949	5.657	5.688	1,616,060	-0.34(-5.57%)
Aug 03, 2011	5.971	6.023	5.813	6.023	1,166,277	+0.05(+0.80%)
Aug 02, 2011	6.045	6.112	5.964	5.975	612,472	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.