Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.677	7.682	7.634	7.664	279,256	+0.03(+0.34%)
Aug 29, 2013	7.630	7.651	7.625	7.638	312,595	+0.01(+0.11%)
Aug 28, 2013	7.643	7.660	7.621	7.630	287,083	+0.00(+0.00%)
Aug 27, 2013	7.647	7.691	7.625	7.630	283,102	-0.13(-1.68%)
Aug 26, 2013	7.804	7.812	7.743	7.760	219,424	-0.03(-0.39%)
Aug 23, 2013	7.725	7.790	7.717	7.790	171,022	+0.07(+0.90%)
Aug 22, 2013	7.695	7.734	7.677	7.721	337,760	+0.05(+0.68%)
Aug 21, 2013	7.764	7.769	7.651	7.669	476,409	-0.10(-1.25%)
Aug 20, 2013	7.766	7.796	7.748	7.766	292,659	-0.01(-0.17%)
Aug 19, 2013	7.856	7.856	7.770	7.778	276,229	-0.07(-0.88%)
Aug 16, 2013	7.848	7.865	7.822	7.848	319,817	+0.00(+0.00%)
Aug 15, 2013	7.852	7.943	7.766	7.848	417,543	-0.06(-0.82%)
Aug 14, 2013	7.934	7.982	7.878	7.912	319,142	-0.06(-0.76%)
Aug 13, 2013	8.012	8.012	7.921	7.973	339,589	-0.01(-0.11%)
Aug 12, 2013	7.990	8.020	7.956	7.982	287,679	-0.03(-0.43%)
Aug 09, 2013	8.033	8.055	7.995	8.016	331,853	-0.06(-0.70%)
Aug 08, 2013	8.141	8.141	8.051	8.072	252,963	-0.05(-0.64%)
Aug 07, 2013	8.120	8.133	8.072	8.124	290,098	-0.02(-0.27%)
Aug 06, 2013	8.141	8.154	8.068	8.146	321,659	-0.00(-0.05%)
Aug 05, 2013	8.172	8.180	8.133	8.150	318,929	-0.05(-0.63%)
Aug 02, 2013	8.202	8.206	8.163	8.202	212,796	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.