Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.38	15.38	15.25	15.34	270,343	+0.00(+0.00%)
Aug 28, 2020	15.29	15.34	15.20	15.34	124,155	+0.12(+0.79%)
Aug 27, 2020	15.10	15.28	15.10	15.22	221,706	+0.08(+0.50%)
Aug 26, 2020	15.28	15.30	15.12	15.14	342,923	-0.12(-0.79%)
Aug 25, 2020	15.33	15.36	15.24	15.26	149,512	-0.03(-0.20%)
Aug 24, 2020	15.32	15.32	15.20	15.29	224,058	+0.11(+0.74%)
Aug 21, 2020	15.18	15.22	15.07	15.18	246,445	-0.05(-0.32%)
Aug 20, 2020	15.11	15.23	15.08	15.23	218,641	+0.04(+0.24%)
Aug 19, 2020	15.07	15.25	15.07	15.19	242,743	+0.09(+0.59%)
Aug 18, 2020	15.15	15.26	15.07	15.10	223,875	-0.10(-0.64%)
Aug 17, 2020	15.27	15.27	15.12	15.20	194,689	+0.00(+0.00%)
Aug 14, 2020	15.15	15.22	15.08	15.20	133,629	+0.04(+0.25%)
Aug 13, 2020	15.22	15.25	15.14	15.16	173,013	-0.04(-0.29%)
Aug 12, 2020	15.09	15.23	15.00	15.21	197,404	+0.21(+1.39%)
Aug 11, 2020	15.02	15.14	14.98	15.00	199,546	+0.07(+0.45%)
Aug 10, 2020	14.83	14.94	14.82	14.93	215,201	+0.20(+1.37%)
Aug 07, 2020	14.58	14.74	14.58	14.73	159,388	+0.07(+0.46%)
Aug 06, 2020	14.63	14.68	14.61	14.66	175,694	-0.01(-0.05%)
Aug 05, 2020	14.70	14.76	14.63	14.67	194,200	+0.05(+0.36%)
Aug 04, 2020	14.56	14.63	14.48	14.62	174,090	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.