Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.88	11.12	10.83	10.90	34,617	+0.04(+0.37%)
Aug 30, 2022	10.95	10.97	10.81	10.86	23,287	-0.14(-1.32%)
Aug 29, 2022	11.10	11.10	10.91	11.00	14,340	-0.16(-1.44%)
Aug 26, 2022	11.51	11.51	11.09	11.16	11,556	-0.23(-1.98%)
Aug 25, 2022	11.39	11.50	11.26	11.39	13,430	+0.06(+0.57%)
Aug 24, 2022	11.40	11.40	11.16	11.32	15,473	+0.06(+0.50%)
Aug 23, 2022	10.79	11.36	10.77	11.27	29,290	+0.42(+3.86%)
Aug 22, 2022	10.96	11.03	10.73	10.85	31,235	-0.16(-1.46%)
Aug 19, 2022	11.20	11.20	10.96	11.01	13,749	-0.05(-0.44%)
Aug 18, 2022	11.36	11.75	11.06	11.06	50,312	-0.43(-3.71%)
Aug 17, 2022	11.87	11.90	11.07	11.49	131,935	-0.30(-2.53%)
Aug 16, 2022	12.33	12.33	11.66	11.78	31,554	-0.43(-3.56%)
Aug 15, 2022	12.36	12.51	12.12	12.22	36,824	-0.30(-2.38%)
Aug 12, 2022	12.07	12.72	12.07	12.52	25,895	+0.38(+3.12%)
Aug 11, 2022	12.27	12.30	12.02	12.14	29,334	+0.06(+0.53%)
Aug 10, 2022	12.22	12.41	11.88	12.07	28,174	-0.16(-1.32%)
Aug 09, 2022	12.46	12.52	11.92	12.23	45,565	-0.24(-1.94%)
Aug 08, 2022	11.85	12.75	11.85	12.48	190,388	+0.76(+6.53%)
Aug 05, 2022	10.04	11.80	10.04	11.71	196,855	+1.62(+16.03%)
Aug 04, 2022	9.932	10.19	9.932	10.09	32,050	+0.18(+1.79%)
Aug 03, 2022	9.819	9.996	9.819	9.916	29,058	+0.08(+0.82%)
Aug 02, 2022	10.03	10.03	9.788	9.835	39,305	-0.25(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.