Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.57	23.65	23.65	23.65	182,361	+0.08(+0.32%)
Aug 28, 2014	23.52	23.59	23.48	23.57	100,228	-0.00(-0.01%)
Aug 27, 2014	23.54	23.59	23.54	23.57	71,803	+0.03(+0.12%)
Aug 26, 2014	23.57	23.61	23.53	23.55	186,117	+0.01(+0.03%)
Aug 25, 2014	23.54	23.58	23.50	23.54	111,515	+0.12(+0.52%)
Aug 22, 2014	23.45	23.48	23.38	23.42	136,076	-0.04(-0.17%)
Aug 21, 2014	23.41	23.48	23.39	23.46	256,759	+0.05(+0.23%)
Aug 20, 2014	23.29	23.41	23.29	23.40	177,519	+0.09(+0.39%)
Aug 19, 2014	23.24	23.32	23.24	23.31	167,368	+0.13(+0.58%)
Aug 18, 2014	23.13	23.19	23.12	23.18	83,307	+0.18(+0.80%)
Aug 15, 2014	23.08	23.08	22.85	22.99	356,742	-0.02(-0.08%)
Aug 14, 2014	22.95	23.01	22.95	23.01	232,902	+0.10(+0.45%)
Aug 13, 2014	22.86	22.91	22.82	22.91	76,554	+0.16(+0.72%)
Aug 12, 2014	22.76	22.80	22.65	22.74	45,069	-0.04(-0.16%)
Aug 11, 2014	22.77	22.86	22.76	22.78	83,719	+0.09(+0.38%)
Aug 08, 2014	22.45	22.64	22.41	22.69	60,745	+0.27(+1.21%)
Aug 07, 2014	22.63	22.65	22.37	22.42	101,976	-0.13(-0.56%)
Aug 06, 2014	22.45	22.64	22.28	22.55	68,373	-0.01(-0.04%)
Aug 05, 2014	22.69	22.74	22.49	22.56	149,295	-0.17(-0.75%)
Aug 04, 2014	22.62	22.74	22.55	22.73	63,851	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.