Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.08	36.08	36.08	0	-0.01(-0.03%)
Aug 30, 2018	36.13	36.20	35.98	36.09	38,252	-0.09(-0.24%)
Aug 29, 2018	36.00	36.20	36.00	36.17	81,990	+0.17(+0.46%)
Aug 28, 2018	36.01	36.05	35.94	36.01	92,274	+0.01(+0.01%)
Aug 27, 2018	35.84	36.05	35.84	36.00	106,548	+0.29(+0.81%)
Aug 24, 2018	35.52	35.72	35.52	35.71	36,200	+0.20(+0.56%)
Aug 23, 2018	35.48	35.62	35.44	35.51	48,870	-0.07(-0.20%)
Aug 22, 2018	35.54	35.61	35.51	35.58	36,584	-0.01(-0.03%)
Aug 21, 2018	35.51	35.71	35.51	35.59	32,534	+0.11(+0.30%)
Aug 20, 2018	35.47	35.53	35.40	35.48	59,426	+0.14(+0.41%)
Aug 17, 2018	35.20	35.41	35.16	35.34	28,000	+0.10(+0.28%)
Aug 16, 2018	35.10	35.37	35.10	35.24	32,700	+0.29(+0.82%)
Aug 15, 2018	35.00	35.00	34.74	34.95	58,984	-0.29(-0.82%)
Aug 14, 2018	35.10	35.28	35.07	35.24	54,264	+0.30(+0.87%)
Aug 13, 2018	35.11	35.23	34.94	34.94	29,434	-0.16(-0.46%)
Aug 10, 2018	35.12	35.20	35.02	35.10	56,000	-0.28(-0.81%)
Aug 09, 2018	35.45	35.45	35.38	35.38	48,064	-0.02(-0.06%)
Aug 08, 2018	35.50	35.51	35.33	35.41	101,072	+0.04(+0.11%)
Aug 07, 2018	35.34	35.44	35.30	35.37	44,208	+0.19(+0.54%)
Aug 06, 2018	35.00	35.21	35.00	35.17	47,776	+0.11(+0.31%)
Aug 03, 2018	34.98	35.06	34.92	35.06	37,600	+0.18(+0.53%)
Aug 02, 2018	34.51	34.91	34.47	34.88	34,216	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.