Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.600	7.679	7.315	7.358	826,223	-0.17(-2.27%)
Aug 29, 2013	7.454	7.537	7.352	7.529	1,030,535	+0.01(+0.11%)
Aug 28, 2013	7.629	7.651	7.454	7.521	1,023,289	-0.12(-1.57%)
Aug 27, 2013	7.527	7.775	7.476	7.641	2,020,555	-0.11(-1.44%)
Aug 26, 2013	7.873	7.893	7.690	7.753	1,620,553	-0.07(-0.86%)
Aug 23, 2013	7.610	7.832	7.505	7.820	1,604,882	+0.23(+3.06%)
Aug 22, 2013	7.519	7.602	7.338	7.588	1,695,543	+0.12(+1.58%)
Aug 21, 2013	7.303	7.816	7.189	7.470	2,709,399	-0.03(-0.43%)
Aug 20, 2013	7.151	7.598	7.120	7.502	3,134,387	+0.48(+6.87%)
Aug 19, 2013	7.336	7.336	7.020	7.020	1,850,260	-0.30(-4.09%)
Aug 16, 2013	7.879	7.934	7.319	7.319	4,055,086	-0.58(-7.36%)
Aug 15, 2013	8.186	8.235	7.822	7.901	2,098,818	-0.48(-5.71%)
Aug 14, 2013	8.418	8.532	8.343	8.379	1,396,023	-0.08(-0.99%)
Aug 13, 2013	8.849	8.933	8.389	8.463	1,363,073	-0.36(-4.04%)
Aug 12, 2013	8.943	8.990	8.707	8.819	1,810,093	-0.21(-2.34%)
Aug 09, 2013	8.756	9.171	8.747	9.030	1,845,054	+0.26(+2.97%)
Aug 08, 2013	8.985	8.985	8.654	8.770	962,354	-0.02(-0.19%)
Aug 07, 2013	8.920	8.920	8.640	8.786	1,016,918	-0.07(-0.83%)
Aug 06, 2013	9.105	9.105	8.802	8.859	1,340,485	-0.09(-0.98%)
Aug 05, 2013	9.030	9.067	8.870	8.947	1,200,653	-0.02(-0.25%)
Aug 02, 2013	9.162	9.209	8.957	8.969	1,143,940	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.