Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.96	23.43	22.70	23.39	268,515	+0.34(+1.46%)
Aug 30, 2021	22.46	23.06	22.24	23.06	304,363	+0.64(+2.87%)
Aug 27, 2021	21.83	22.57	21.69	22.41	297,279	+0.73(+3.34%)
Aug 26, 2021	21.71	21.91	21.43	21.69	153,305	-0.03(-0.13%)
Aug 25, 2021	21.74	22.07	21.41	21.72	212,688	-0.02(-0.08%)
Aug 24, 2021	22.20	22.20	21.44	21.73	244,697	-0.29(-1.32%)
Aug 23, 2021	22.32	22.40	21.83	22.02	365,979	-0.15(-0.70%)
Aug 20, 2021	21.67	22.40	21.30	22.18	677,493	+0.40(+1.83%)
Aug 19, 2021	21.18	21.86	21.08	21.78	380,386	+0.29(+1.35%)
Aug 18, 2021	22.02	22.02	21.45	21.49	368,487	-0.61(-2.75%)
Aug 17, 2021	21.96	22.12	21.54	22.10	299,989	-0.08(-0.37%)
Aug 16, 2021	22.12	22.54	22.03	22.18	285,918	-0.09(-0.41%)
Aug 13, 2021	22.02	22.29	21.82	22.27	295,586	+0.35(+1.61%)
Aug 12, 2021	21.85	21.94	21.63	21.92	272,431	+0.14(+0.62%)
Aug 11, 2021	21.49	21.84	21.36	21.78	325,999	+0.43(+2.00%)
Aug 10, 2021	22.07	22.13	21.30	21.35	493,496	-0.67(-3.05%)
Aug 09, 2021	22.29	22.29	21.90	22.02	359,185	-0.39(-1.74%)
Aug 06, 2021	22.58	22.84	22.28	22.41	306,817	-0.07(-0.32%)
Aug 05, 2021	21.92	22.51	21.92	22.49	448,702	+0.76(+3.51%)
Aug 04, 2021	21.83	22.18	21.49	21.73	345,437	-0.23(-1.03%)
Aug 03, 2021	21.92	22.06	21.48	21.95	387,716	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.