Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.50	12.68	12.50	12.68	11,197	+0.13(+1.03%)
Aug 28, 2003	12.60	12.60	12.51	12.55	6,754	+0.06(+0.45%)
Aug 27, 2003	12.60	12.60	12.47	12.50	6,576	-0.15(-1.20%)
Aug 26, 2003	12.60	12.65	12.50	12.65	4,087	+0.05(+0.36%)
Aug 25, 2003	12.61	12.67	12.52	12.60	8,353	-0.11(-0.84%)
Aug 22, 2003	12.74	12.74	12.60	12.71	81,048	+0.03(+0.22%)
Aug 21, 2003	12.80	12.80	12.68	12.68	21,328	-0.23(-1.74%)
Aug 20, 2003	12.91	12.91	12.84	12.91	54,565	-0.01(-0.04%)
Aug 19, 2003	12.87	12.93	12.83	12.91	35,725	+0.03(+0.22%)
Aug 18, 2003	12.91	12.91	12.86	12.88	114,285	+0.08(+0.66%)
Aug 15, 2003	12.80	12.80	12.80	12.80	177	-0.10(-0.78%)
Aug 14, 2003	12.73	12.91	12.73	12.90	27,727	+0.16(+1.28%)
Aug 13, 2003	12.64	12.74	12.64	12.74	8,353	-0.02(-0.13%)
Aug 12, 2003	12.78	12.79	12.75	12.75	1,421	-0.01(-0.04%)
Aug 11, 2003	12.73	12.76	12.66	12.76	5,509	+0.16(+1.25%)
Aug 08, 2003	12.70	12.70	12.60	12.60	2,843	-0.09(-0.71%)
Aug 07, 2003	12.61	12.69	12.61	12.69	1,066	-0.07(-0.57%)
Aug 06, 2003	12.64	12.77	12.64	12.77	6,931	+0.01(+0.04%)
Aug 05, 2003	12.73	12.84	12.73	12.76	1,244	-0.02(-0.18%)
Aug 04, 2003	12.77	12.78	12.70	12.78	4,621	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.