Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.77	32.93	32.59	32.71	210,039	+0.50(+1.54%)
Aug 30, 2007	31.92	32.48	31.83	32.22	204,353	-0.19(-0.59%)
Aug 29, 2007	32.03	32.46	31.83	32.41	202,042	+0.78(+2.47%)
Aug 28, 2007	32.21	32.22	31.60	31.63	374,943	-0.75(-2.31%)
Aug 27, 2007	32.50	32.50	32.34	32.38	147,134	-0.37(-1.13%)
Aug 24, 2007	32.13	32.75	32.13	32.75	238,293	+0.60(+1.87%)
Aug 23, 2007	32.34	32.40	31.88	32.14	264,237	-0.11(-0.33%)
Aug 22, 2007	32.01	32.32	32.00	32.25	545,533	+0.53(+1.69%)
Aug 21, 2007	31.69	31.97	31.63	31.72	427,542	-0.17(-0.55%)
Aug 20, 2007	32.01	32.13	31.64	31.89	575,209	-0.09(-0.28%)
Aug 17, 2007	31.93	32.21	31.60	31.98	268,146	+0.40(+1.27%)
Aug 16, 2007	31.41	31.59	30.50	31.58	1,167,122	-0.12(-0.37%)
Aug 15, 2007	32.08	32.49	31.63	31.70	486,360	-0.74(-2.29%)
Aug 14, 2007	33.05	33.11	32.42	32.44	745,977	-0.39(-1.20%)
Aug 13, 2007	33.30	33.31	32.84	32.84	908,038	-0.16(-0.48%)
Aug 10, 2007	33.00	33.23	32.65	32.99	718,789	-1.13(-3.30%)
Aug 09, 2007	33.48	34.12	33.28	34.12	1,247,441	-0.15(-0.44%)
Aug 08, 2007	33.85	34.47	33.85	34.27	537,892	+0.79(+2.37%)
Aug 07, 2007	33.13	33.81	33.06	33.48	1,702,527	+0.03(+0.10%)
Aug 06, 2007	33.23	33.44	32.84	33.44	1,026,562	+0.46(+1.38%)
Aug 03, 2007	33.11	33.30	32.95	32.99	307,595	-0.31(-0.93%)
Aug 02, 2007	33.17	33.38	33.06	33.30	607,372	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.