Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.78	26.93	26.68	26.88	176,434	+0.00(+0.00%)
Aug 28, 2009	27.13	27.23	26.85	26.88	144,216	-0.19(-0.71%)
Aug 27, 2009	26.69	27.12	26.45	27.07	225,104	+0.32(+1.20%)
Aug 26, 2009	26.58	26.75	26.52	26.75	85,096	-0.06(-0.21%)
Aug 25, 2009	26.82	27.01	26.70	26.80	165,856	+0.44(+1.69%)
Aug 24, 2009	26.45	26.79	26.29	26.36	314,477	+0.02(+0.06%)
Aug 21, 2009	26.09	26.42	26.07	26.34	118,258	+0.73(+2.83%)
Aug 20, 2009	25.39	25.73	25.39	25.62	24,772	+0.36(+1.43%)
Aug 19, 2009	24.65	25.41	24.63	25.26	69,819	+0.33(+1.31%)
Aug 18, 2009	24.70	25.10	24.60	24.93	165,897	+0.39(+1.61%)
Aug 17, 2009	24.76	24.76	24.51	24.54	80,760	-1.18(-4.60%)
Aug 14, 2009	25.97	25.97	25.46	25.72	162,327	-0.39(-1.51%)
Aug 13, 2009	26.02	26.16	25.82	26.11	270,328	+0.48(+1.87%)
Aug 12, 2009	25.23	25.78	25.23	25.63	130,814	+0.30(+1.20%)
Aug 11, 2009	25.30	25.39	25.10	25.33	189,015	-0.11(-0.45%)
Aug 10, 2009	25.45	25.51	25.27	25.44	96,772	-0.00(-0.02%)
Aug 07, 2009	25.75	25.75	25.45	25.45	64,795	+0.05(+0.18%)
Aug 06, 2009	25.63	25.73	25.22	25.40	139,006	-0.20(-0.79%)
Aug 05, 2009	25.74	25.74	25.23	25.60	299,609	-0.23(-0.90%)
Aug 04, 2009	25.70	25.93	25.57	25.84	196,296	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.