Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.45	17.67	17.30	17.56	601,294	+0.64(+3.78%)
Aug 30, 2012	17.15	17.16	16.91	16.92	234,143	-0.37(-2.14%)
Aug 29, 2012	17.30	17.32	17.20	17.29	310,025	-0.05(-0.27%)
Aug 27, 2012	17.36	17.47	17.32	17.34	602,156	+0.10(+0.59%)
Aug 24, 2012	16.98	17.35	16.94	17.24	587,128	+0.11(+0.67%)
Aug 23, 2012	17.09	17.24	16.94	17.12	704,297	-0.26(-1.51%)
Aug 22, 2012	17.26	17.40	17.17	17.38	425,039	-0.12(-0.69%)
Aug 21, 2012	17.41	17.69	17.41	17.50	613,270	+0.11(+0.66%)
Aug 20, 2012	17.29	17.40	17.12	17.39	1,040,023	-0.11(-0.65%)
Aug 17, 2012	17.56	17.58	17.40	17.50	805,734	+0.24(+1.40%)
Aug 16, 2012	16.79	17.34	16.78	17.26	2,225,225	+0.87(+5.29%)
Aug 15, 2012	16.36	16.44	16.33	16.40	348,867	+0.05(+0.33%)
Aug 14, 2012	16.42	16.46	16.30	16.34	305,013	+0.07(+0.45%)
Aug 13, 2012	16.31	16.43	16.13	16.27	312,955	+0.02(+0.12%)
Aug 10, 2012	16.13	16.26	16.04	16.25	566,395	-0.04(-0.25%)
Aug 09, 2012	16.27	16.40	16.21	16.29	417,949	-0.20(-1.22%)
Aug 08, 2012	16.32	16.53	16.30	16.49	274,844	-0.13(-0.81%)
Aug 07, 2012	16.60	16.76	16.58	16.62	708,379	+0.40(+2.44%)
Aug 06, 2012	16.01	16.34	15.99	16.23	1,044,936	+0.63(+4.05%)
Aug 03, 2012	15.22	15.68	15.16	15.59	789,275	+1.08(+7.41%)
Aug 02, 2012	14.60	14.95	14.33	14.52	955,501	-0.87(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.