Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.59	21.61	21.33	21.40	383,403	-0.35(-1.61%)
Aug 29, 2013	21.71	21.86	21.70	21.75	362,542	-0.06(-0.26%)
Aug 28, 2013	21.62	21.94	21.57	21.81	407,948	+0.00(+0.00%)
Aug 27, 2013	22.02	22.17	21.78	21.81	691,742	-0.80(-3.54%)
Aug 26, 2013	22.72	22.73	22.60	22.61	891,500	-0.30(-1.32%)
Aug 23, 2013	22.81	22.94	22.75	22.91	914,278	+0.20(+0.87%)
Aug 22, 2013	22.61	22.74	22.58	22.71	359,482	+0.48(+2.15%)
Aug 21, 2013	22.22	22.46	22.14	22.23	1,184,999	-0.18(-0.81%)
Aug 20, 2013	22.34	22.48	22.23	22.42	823,202	-0.15(-0.68%)
Aug 19, 2013	22.86	22.86	22.57	22.57	1,178,919	-0.60(-2.58%)
Aug 16, 2013	23.08	23.22	23.06	23.17	421,430	+0.25(+1.10%)
Aug 15, 2013	22.72	22.96	22.44	22.91	1,136,046	-0.03(-0.12%)
Aug 14, 2013	22.84	23.01	22.79	22.94	1,047,530	+0.02(+0.09%)
Aug 13, 2013	22.79	22.95	22.66	22.92	728,583	+0.12(+0.52%)
Aug 12, 2013	22.75	22.81	22.73	22.80	485,747	-0.20(-0.85%)
Aug 09, 2013	22.93	23.05	22.87	23.00	776,301	+0.08(+0.34%)
Aug 08, 2013	22.75	22.98	22.73	22.92	787,075	+0.44(+1.97%)
Aug 07, 2013	22.24	22.51	22.24	22.48	307,321	+0.25(+1.11%)
Aug 06, 2013	22.26	22.32	22.03	22.23	1,089,153	-0.04(-0.19%)
Aug 05, 2013	22.21	22.30	22.15	22.28	484,826	-0.12(-0.53%)
Aug 02, 2013	22.16	22.41	22.13	22.40	367,133	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.