Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.28	29.30	29.30	29.30	1,458,189	-0.03(-0.10%)
Aug 28, 2014	29.32	29.39	29.26	29.33	886,354	-0.30(-1.02%)
Aug 27, 2014	29.77	29.79	29.56	29.63	783,093	+0.11(+0.37%)
Aug 26, 2014	29.52	29.69	29.51	29.52	1,020,567	+0.28(+0.96%)
Aug 25, 2014	29.17	29.34	29.09	29.24	1,113,833	+0.38(+1.33%)
Aug 22, 2014	29.04	29.12	28.75	28.86	7,488,205	-0.24(-0.82%)
Aug 21, 2014	28.99	29.14	28.99	29.09	7,242,985	+0.28(+0.98%)
Aug 20, 2014	28.65	28.86	28.60	28.81	1,210,597	-0.01(-0.05%)
Aug 19, 2014	28.78	28.83	28.73	28.83	2,077,407	-0.01(-0.05%)
Aug 18, 2014	28.81	28.84	28.73	28.84	1,745,514	+0.20(+0.71%)
Aug 15, 2014	28.94	28.99	28.31	28.64	5,440,185	-0.02(-0.08%)
Aug 14, 2014	28.68	28.68	28.55	28.66	924,317	+0.03(+0.10%)
Aug 13, 2014	28.62	28.72	28.52	28.63	1,562,193	+0.15(+0.53%)
Aug 12, 2014	28.42	28.65	28.39	28.48	1,289,924	+0.20(+0.72%)
Aug 11, 2014	28.31	28.41	28.22	28.28	3,238,395	-0.17(-0.58%)
Aug 08, 2014	28.20	28.41	28.07	28.44	4,187,163	+0.68(+2.45%)
Aug 07, 2014	28.26	28.36	27.66	27.76	2,206,557	-0.60(-2.12%)
Aug 06, 2014	28.28	28.51	28.28	28.36	1,556,463	-0.10(-0.36%)
Aug 05, 2014	28.92	28.92	28.35	28.47	2,000,789	-0.95(-3.22%)
Aug 04, 2014	29.38	29.48	29.17	29.41	1,555,477	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.