Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.26	24.30	24.06	24.25	2,089,361	-0.17(-0.68%)
Aug 28, 2015	24.31	24.46	24.24	24.41	1,964,583	-0.08(-0.34%)
Aug 27, 2015	24.38	24.53	24.23	24.50	3,233,584	+0.20(+0.81%)
Aug 26, 2015	24.27	24.31	23.76	24.30	4,048,320	+0.53(+2.23%)
Aug 25, 2015	24.52	24.54	23.61	23.77	3,186,216	+0.05(+0.19%)
Aug 24, 2015	23.54	24.41	23.34	23.73	5,713,040	-0.73(-3.00%)
Aug 21, 2015	24.89	25.02	24.35	24.46	1,817,691	-0.37(-1.49%)
Aug 20, 2015	25.17	25.19	24.80	24.83	1,488,062	-0.54(-2.12%)
Aug 19, 2015	25.20	25.50	25.16	25.37	1,746,568	+0.02(+0.09%)
Aug 18, 2015	25.47	25.49	25.33	25.35	741,132	-0.24(-0.95%)
Aug 17, 2015	25.35	25.59	25.29	25.59	562,024	-0.13(-0.50%)
Aug 14, 2015	25.63	25.73	25.56	25.72	412,383	-0.08(-0.32%)
Aug 13, 2015	25.84	25.87	25.75	25.80	822,526	-0.26(-0.99%)
Aug 12, 2015	25.81	26.10	25.69	26.06	1,312,360	-0.03(-0.12%)
Aug 11, 2015	26.23	26.23	25.96	26.09	2,650,993	-0.24(-0.92%)
Aug 10, 2015	26.10	26.34	26.10	26.33	1,280,851	+0.41(+1.58%)
Aug 07, 2015	25.74	25.94	25.70	25.92	729,773	+0.00(+0.00%)
Aug 06, 2015	25.91	25.97	25.79	25.92	1,568,343	+0.05(+0.18%)
Aug 05, 2015	25.88	26.00	25.78	25.88	3,763,155	+0.20(+0.77%)
Aug 04, 2015	25.79	25.83	25.60	25.68	878,033	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.