Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.02	21.03	20.74	20.80	1,340,434	-0.40(-1.91%)
Aug 28, 2020	21.14	21.24	21.03	21.21	613,590	+0.38(+1.81%)
Aug 27, 2020	21.08	21.08	20.72	20.83	610,957	-0.20(-0.94%)
Aug 26, 2020	21.05	21.08	20.99	21.03	197,320	-0.04(-0.17%)
Aug 25, 2020	21.32	21.32	20.92	21.06	553,703	+0.05(+0.26%)
Aug 24, 2020	20.98	21.06	20.91	21.01	364,983	+0.35(+1.70%)
Aug 21, 2020	20.46	20.66	20.40	20.66	360,653	-0.14(-0.69%)
Aug 20, 2020	20.68	20.86	20.65	20.80	489,689	-0.13(-0.60%)
Aug 19, 2020	21.10	21.17	20.89	20.93	529,155	-0.08(-0.38%)
Aug 18, 2020	21.23	21.26	21.00	21.01	965,381	-0.06(-0.30%)
Aug 17, 2020	21.12	21.15	21.03	21.07	614,357	-0.05(-0.21%)
Aug 14, 2020	21.11	21.23	21.07	21.12	1,326,996	-0.23(-1.09%)
Aug 13, 2020	21.50	21.58	21.32	21.35	339,733	-0.15(-0.71%)
Aug 12, 2020	21.54	21.59	21.44	21.50	643,166	+0.40(+1.92%)
Aug 11, 2020	21.39	21.47	21.09	21.10	568,552	+0.29(+1.38%)
Aug 10, 2020	20.68	20.83	20.68	20.81	378,792	+0.18(+0.87%)
Aug 07, 2020	20.38	20.64	20.38	20.63	328,271	-0.20(-0.95%)
Aug 06, 2020	20.68	20.84	20.60	20.83	544,496	+0.00(+0.00%)
Aug 05, 2020	20.97	21.01	20.82	20.83	633,548	+0.01(+0.04%)
Aug 04, 2020	20.49	20.82	20.49	20.82	804,699	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.