Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.58	22.60	22.39	22.44	196,615	-0.28(-1.22%)
Aug 28, 2009	22.79	22.79	22.57	22.71	70,612	+0.01(+0.04%)
Aug 27, 2009	22.75	22.77	22.59	22.71	154,137	-0.07(-0.30%)
Aug 26, 2009	22.70	22.84	22.60	22.77	150,656	+0.01(+0.03%)
Aug 25, 2009	22.93	22.97	22.77	22.77	230,870	-0.11(-0.46%)
Aug 24, 2009	22.91	22.95	22.77	22.87	264,060	+0.03(+0.14%)
Aug 21, 2009	22.55	22.87	22.52	22.84	197,477	+0.41(+1.82%)
Aug 20, 2009	22.28	22.44	22.26	22.43	150,744	+0.11(+0.50%)
Aug 19, 2009	22.00	22.34	22.00	22.32	182,062	+0.19(+0.86%)
Aug 18, 2009	22.13	22.18	21.97	22.13	41,028	+0.05(+0.23%)
Aug 17, 2009	22.14	22.17	22.05	22.08	134,657	-0.31(-1.40%)
Aug 14, 2009	22.40	22.47	22.17	22.39	58,025	-0.01(-0.04%)
Aug 13, 2009	22.43	22.43	22.24	22.40	159,283	-0.05(-0.23%)
Aug 12, 2009	22.27	22.58	22.20	22.45	142,127	+0.13(+0.60%)
Aug 11, 2009	22.32	22.34	22.19	22.32	54,820	-0.06(-0.27%)
Aug 10, 2009	22.23	22.38	22.07	22.38	78,570	+0.08(+0.36%)
Aug 07, 2009	22.27	22.37	22.07	22.30	178,766	+0.29(+1.33%)
Aug 06, 2009	22.07	22.13	21.92	22.00	392,296	-0.03(-0.14%)
Aug 05, 2009	22.25	22.32	21.93	22.04	65,864	-0.17(-0.76%)
Aug 04, 2009	22.37	22.39	22.17	22.20	144,542	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.