Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.98	24.17	23.74	24.05	460,896	+0.17(+0.70%)
Aug 30, 2012	24.00	24.00	23.51	23.88	422,364	-0.28(-1.17%)
Aug 29, 2012	23.84	24.25	23.82	24.17	917,643	+0.54(+2.28%)
Aug 27, 2012	23.88	24.15	23.59	23.63	395,338	-0.14(-0.58%)
Aug 24, 2012	23.48	23.91	23.48	23.77	343,149	+0.23(+1.00%)
Aug 23, 2012	23.85	23.93	23.41	23.53	698,111	-0.38(-1.59%)
Aug 22, 2012	23.84	24.10	23.73	23.91	809,972	+0.09(+0.37%)
Aug 21, 2012	24.13	24.30	23.72	23.83	1,137,698	-0.20(-0.81%)
Aug 20, 2012	23.95	24.20	23.80	24.02	818,404	+0.03(+0.12%)
Aug 17, 2012	23.88	24.07	23.86	23.99	749,595	+0.15(+0.62%)
Aug 16, 2012	23.75	23.97	23.75	23.84	868,193	+0.05(+0.21%)
Aug 15, 2012	23.66	23.88	23.66	23.80	773,369	+0.08(+0.33%)
Aug 14, 2012	23.62	23.78	23.49	23.72	1,029,088	+0.16(+0.66%)
Aug 13, 2012	23.42	23.57	23.33	23.56	687,523	+0.07(+0.29%)
Aug 10, 2012	23.22	23.55	23.19	23.49	1,028,522	+0.15(+0.63%)
Aug 09, 2012	22.76	23.42	22.73	23.35	1,298,678	+0.54(+2.36%)
Aug 08, 2012	22.78	23.00	22.76	22.81	544,910	-0.14(-0.60%)
Aug 07, 2012	22.40	22.99	22.40	22.95	1,027,896	+0.66(+2.94%)
Aug 06, 2012	22.71	22.99	22.27	22.29	1,321,951	-0.22(-1.00%)
Aug 03, 2012	22.86	22.89	22.50	22.52	773,143	-0.13(-0.56%)
Aug 02, 2012	22.30	22.86	22.29	22.64	682,152	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.