Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.15	27.64	27.64	27.64	340,305	+0.49(+1.80%)
Aug 28, 2014	26.96	27.30	26.82	27.15	322,016	+0.10(+0.36%)
Aug 27, 2014	27.40	27.47	26.86	27.05	439,360	-0.45(-1.64%)
Aug 26, 2014	27.39	27.75	27.31	27.50	398,592	+0.08(+0.29%)
Aug 25, 2014	27.40	27.50	27.30	27.42	260,117	+0.15(+0.54%)
Aug 22, 2014	27.26	27.38	27.11	27.28	299,226	-0.05(-0.18%)
Aug 21, 2014	27.12	27.32	26.85	27.33	324,669	+0.25(+0.94%)
Aug 20, 2014	26.58	27.10	26.58	27.07	384,868	+0.42(+1.58%)
Aug 19, 2014	26.79	26.89	26.56	26.65	283,915	-0.12(-0.44%)
Aug 18, 2014	26.68	26.92	26.64	26.77	227,593	+0.29(+1.11%)
Aug 15, 2014	26.66	26.69	26.29	26.47	342,614	+0.02(+0.07%)
Aug 14, 2014	26.59	26.60	26.38	26.46	281,355	-0.02(-0.07%)
Aug 13, 2014	26.24	26.46	26.20	26.47	379,315	+0.31(+1.20%)
Aug 12, 2014	26.38	26.46	26.08	26.16	445,726	-0.28(-1.07%)
Aug 11, 2014	26.67	26.70	26.37	26.45	255,368	-0.04(-0.15%)
Aug 08, 2014	26.07	26.56	25.88	26.48	475,349	+0.43(+1.65%)
Aug 07, 2014	26.57	26.57	25.96	26.05	353,563	-0.38(-1.44%)
Aug 06, 2014	26.28	26.48	26.11	26.44	337,346	+0.02(+0.07%)
Aug 05, 2014	26.39	26.54	26.18	26.42	304,178	-0.07(-0.26%)
Aug 04, 2014	26.45	26.56	26.03	26.48	353,824	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.