Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.01	37.40	36.97	37.10	460,044	-0.31(-0.84%)
Aug 28, 2015	37.03	37.42	36.82	37.41	491,610	+0.21(+0.55%)
Aug 27, 2015	36.72	37.25	36.44	37.21	554,329	+0.79(+2.17%)
Aug 26, 2015	36.03	36.54	35.38	36.42	618,129	+0.94(+2.65%)
Aug 25, 2015	35.84	36.08	35.13	35.48	890,471	+0.55(+1.57%)
Aug 24, 2015	34.56	36.16	34.05	34.93	939,470	-1.43(-3.93%)
Aug 21, 2015	36.74	36.93	36.08	36.36	657,948	-0.71(-1.93%)
Aug 20, 2015	37.26	37.37	36.82	37.07	458,745	-0.53(-1.40%)
Aug 19, 2015	37.78	38.09	37.48	37.60	385,014	-0.36(-0.95%)
Aug 18, 2015	38.15	38.35	37.92	37.96	302,439	-0.26(-0.69%)
Aug 17, 2015	37.35	38.24	37.06	38.23	829,534	+0.70(+1.88%)
Aug 14, 2015	37.47	37.55	37.15	37.52	284,640	+0.01(+0.03%)
Aug 13, 2015	36.93	37.65	36.80	37.51	524,022	+0.57(+1.53%)
Aug 12, 2015	36.86	37.05	36.29	36.95	469,104	-0.19(-0.50%)
Aug 11, 2015	37.09	37.37	36.97	37.13	586,978	-0.42(-1.12%)
Aug 10, 2015	37.77	37.85	37.35	37.55	638,630	-0.05(-0.13%)
Aug 07, 2015	37.31	37.60	37.15	37.60	646,525	+0.25(+0.68%)
Aug 06, 2015	38.04	38.27	37.15	37.35	450,761	-0.76(-2.00%)
Aug 05, 2015	38.52	38.90	38.08	38.11	492,887	-0.18(-0.46%)
Aug 04, 2015	38.37	38.75	38.21	38.28	394,392	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.