Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.05	40.37	39.99	40.10	394,162	+0.05(+0.12%)
Aug 30, 2016	39.89	40.11	39.73	40.05	397,012	+0.22(+0.54%)
Aug 29, 2016	40.02	40.19	39.79	39.84	434,235	-0.07(-0.17%)
Aug 26, 2016	39.58	40.12	39.40	39.91	684,848	+0.34(+0.86%)
Aug 25, 2016	38.90	39.71	38.68	39.57	624,936	+0.53(+1.35%)
Aug 24, 2016	39.09	39.25	38.96	39.04	432,062	+0.01(+0.03%)
Aug 23, 2016	38.76	39.18	38.76	39.03	348,175	+0.36(+0.94%)
Aug 22, 2016	38.59	38.80	38.24	38.67	385,311	-0.02(-0.05%)
Aug 19, 2016	38.47	38.74	38.39	38.69	287,485	+0.05(+0.13%)
Aug 18, 2016	38.74	38.94	38.43	38.64	492,324	+0.09(+0.23%)
Aug 17, 2016	38.36	38.68	38.23	38.55	791,549	+0.22(+0.59%)
Aug 16, 2016	38.36	38.52	38.25	38.32	462,024	-0.22(-0.58%)
Aug 15, 2016	38.08	38.82	38.08	38.55	462,143	+0.47(+1.23%)
Aug 12, 2016	37.88	38.24	37.83	38.08	321,294	-0.06(-0.15%)
Aug 11, 2016	38.32	38.51	38.05	38.14	228,594	+0.02(+0.05%)
Aug 10, 2016	38.03	38.18	37.79	38.12	342,375	+0.17(+0.44%)
Aug 09, 2016	37.98	38.40	37.77	37.95	383,212	-0.04(-0.10%)
Aug 08, 2016	38.19	38.21	37.81	37.99	431,121	-0.21(-0.54%)
Aug 05, 2016	38.52	38.59	38.15	38.20	502,790	-0.13(-0.33%)
Aug 04, 2016	37.97	38.36	37.87	38.32	533,399	+0.44(+1.16%)
Aug 03, 2016	38.22	38.23	37.82	37.88	510,365	-0.27(-0.72%)
Aug 02, 2016	38.94	39.10	37.92	38.16	595,671	-0.77(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.