Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.84	46.03	45.77	45.92	294,261	+0.18(+0.38%)
Aug 30, 2017	45.07	45.85	45.02	45.74	253,602	+0.70(+1.56%)
Aug 29, 2017	44.60	45.09	44.39	45.04	323,270	+0.21(+0.46%)
Aug 28, 2017	45.03	45.04	44.76	44.84	518,198	-0.13(-0.28%)
Aug 25, 2017	45.54	45.84	44.94	44.96	636,739	-0.44(-0.97%)
Aug 24, 2017	45.31	45.55	45.08	45.40	345,702	+0.24(+0.54%)
Aug 23, 2017	44.87	45.36	44.84	45.16	304,795	+0.10(+0.22%)
Aug 22, 2017	44.50	45.09	44.15	45.06	446,214	+0.70(+1.59%)
Aug 21, 2017	43.76	44.47	43.53	44.36	313,429	+0.56(+1.27%)
Aug 18, 2017	43.90	44.03	43.70	43.80	757,708	-0.19(-0.42%)
Aug 17, 2017	44.48	44.58	43.98	43.98	344,720	-0.59(-1.32%)
Aug 16, 2017	44.40	44.73	44.27	44.57	363,173	+0.22(+0.51%)
Aug 15, 2017	44.32	44.51	43.91	44.35	354,025	-0.02(-0.04%)
Aug 14, 2017	44.08	44.50	44.04	44.37	414,343	+0.65(+1.48%)
Aug 11, 2017	43.48	44.11	42.95	43.72	403,926	-0.12(-0.27%)
Aug 10, 2017	44.39	44.44	43.84	43.84	398,821	-0.68(-1.54%)
Aug 09, 2017	44.23	44.60	44.01	44.52	344,790	+0.05(+0.11%)
Aug 08, 2017	44.48	44.60	44.38	44.47	327,733	-0.05(-0.11%)
Aug 07, 2017	44.48	44.69	44.35	44.52	311,262	+0.06(+0.13%)
Aug 04, 2017	44.47	44.59	44.30	44.46	278,799	+0.11(+0.24%)
Aug 03, 2017	44.35	44.55	44.25	44.36	301,215	-0.03(-0.07%)
Aug 02, 2017	44.48	44.61	44.32	44.39	575,276	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.