Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.70	49.70	49.70	0	+0.36(+0.73%)
Aug 30, 2018	49.48	49.81	49.25	49.34	317,070	-0.19(-0.38%)
Aug 29, 2018	49.65	49.86	49.35	49.53	260,073	+0.07(+0.14%)
Aug 28, 2018	49.37	49.51	49.07	49.46	351,054	+0.15(+0.30%)
Aug 27, 2018	49.77	49.77	49.26	49.31	250,302	-0.20(-0.39%)
Aug 24, 2018	49.34	49.68	49.06	49.51	219,505	+0.37(+0.76%)
Aug 23, 2018	49.21	49.42	49.07	49.14	216,490	-0.02(-0.04%)
Aug 22, 2018	49.04	49.49	49.04	49.16	309,433	+0.08(+0.16%)
Aug 21, 2018	49.13	49.47	48.95	49.08	282,792	+0.13(+0.26%)
Aug 20, 2018	48.70	49.27	48.49	48.95	577,674	+0.23(+0.48%)
Aug 17, 2018	48.23	49.11	48.04	48.72	907,481	+0.44(+0.91%)
Aug 16, 2018	48.01	48.75	47.90	48.28	619,041	+0.48(+1.00%)
Aug 15, 2018	48.07	48.42	47.62	47.80	792,626	-0.41(-0.85%)
Aug 14, 2018	48.03	48.39	47.67	48.21	532,134	+0.25(+0.53%)
Aug 13, 2018	47.90	48.58	47.74	47.95	664,745	-0.03(-0.06%)
Aug 10, 2018	48.35	48.57	47.95	47.98	481,051	-0.57(-1.17%)
Aug 09, 2018	48.53	48.96	48.49	48.55	258,296	+0.23(+0.49%)
Aug 08, 2018	48.60	48.60	48.22	48.32	208,212	-0.29(-0.60%)
Aug 07, 2018	48.33	48.83	48.33	48.61	251,787	+0.06(+0.12%)
Aug 06, 2018	48.19	48.60	48.12	48.55	225,883	+0.39(+0.81%)
Aug 03, 2018	48.50	48.67	47.89	48.16	213,164	-0.26(-0.54%)
Aug 02, 2018	47.74	48.50	47.74	48.42	266,079	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.