Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.35	47.36	46.84	47.32	516,442	+0.19(+0.39%)
Aug 29, 2019	47.02	47.34	47.02	47.13	341,442	+0.58(+1.24%)
Aug 28, 2019	46.18	46.78	45.80	46.56	745,679	+0.15(+0.32%)
Aug 27, 2019	46.68	46.91	46.31	46.41	309,956	-0.13(-0.27%)
Aug 26, 2019	46.96	46.96	46.20	46.54	887,019	+0.11(+0.23%)
Aug 23, 2019	46.83	47.37	46.24	46.43	525,647	-0.68(-1.45%)
Aug 22, 2019	47.27	47.32	46.53	47.11	459,562	+0.06(+0.12%)
Aug 21, 2019	46.46	47.10	46.17	47.05	677,417	+1.35(+2.95%)
Aug 20, 2019	45.88	46.19	45.71	45.71	348,254	-0.29(-0.64%)
Aug 19, 2019	45.94	46.25	45.48	46.00	328,223	+0.56(+1.23%)
Aug 16, 2019	44.93	45.61	44.60	45.44	299,902	+0.87(+1.95%)
Aug 15, 2019	44.74	44.75	44.25	44.57	286,772	+0.06(+0.13%)
Aug 14, 2019	44.73	44.81	44.30	44.51	454,245	-1.02(-2.23%)
Aug 13, 2019	44.63	45.76	44.55	45.53	771,898	+0.84(+1.88%)
Aug 12, 2019	44.59	44.99	44.33	44.69	225,230	-0.24(-0.54%)
Aug 09, 2019	45.27	45.50	44.91	44.93	300,107	-0.76(-1.67%)
Aug 08, 2019	44.84	45.74	44.48	45.70	756,262	+1.28(+2.88%)
Aug 07, 2019	43.11	44.49	42.85	44.41	600,827	+0.70(+1.61%)
Aug 06, 2019	44.12	44.38	43.26	43.71	536,911	-0.13(-0.29%)
Aug 05, 2019	43.84	44.12	43.55	43.84	520,953	-1.03(-2.29%)
Aug 02, 2019	44.89	45.09	44.51	44.86	389,607	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.