Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.16	66.45	65.76	65.86	592,882	+0.00(+0.00%)
Aug 28, 2020	65.28	65.93	64.91	65.86	1,729,273	+0.47(+0.72%)
Aug 27, 2020	65.90	66.07	65.23	65.39	940,910	-0.21(-0.32%)
Aug 26, 2020	65.62	66.12	65.49	65.59	401,125	-0.12(-0.18%)
Aug 25, 2020	66.29	66.29	65.59	65.71	370,313	-0.29(-0.43%)
Aug 24, 2020	66.19	66.19	65.32	66.00	654,033	+0.18(+0.27%)
Aug 21, 2020	65.96	66.12	65.70	65.82	442,374	-0.01(-0.01%)
Aug 20, 2020	65.51	66.07	65.51	65.83	446,688	-0.10(-0.15%)
Aug 19, 2020	66.37	66.38	65.70	65.93	572,178	+0.00(+0.00%)
Aug 18, 2020	66.48	66.79	65.87	65.93	552,176	-0.67(-1.01%)
Aug 17, 2020	66.85	67.23	66.38	66.60	1,096,060	+0.08(+0.12%)
Aug 14, 2020	66.14	66.56	66.04	66.52	981,714	+0.28(+0.42%)
Aug 13, 2020	66.15	66.65	66.15	66.24	527,405	-0.09(-0.13%)
Aug 12, 2020	66.56	66.80	66.12	66.33	538,202	+0.48(+0.73%)
Aug 11, 2020	66.53	66.75	65.83	65.85	897,068	-0.33(-0.49%)
Aug 10, 2020	67.22	67.52	66.13	66.17	962,666	-0.93(-1.38%)
Aug 07, 2020	66.74	67.23	66.49	67.10	731,853	+0.61(+0.92%)
Aug 06, 2020	67.09	67.18	66.23	66.49	826,777	-0.38(-0.56%)
Aug 05, 2020	67.59	67.91	66.83	66.87	1,068,094	-0.20(-0.29%)
Aug 04, 2020	66.81	67.23	66.54	67.06	860,587	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.