Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.99	46.99	46.99	0	+0.48(+1.03%)
Aug 30, 2018	46.88	47.08	46.42	46.51	418,214	-0.45(-0.95%)
Aug 29, 2018	46.79	47.10	46.62	46.95	542,348	+0.30(+0.64%)
Aug 28, 2018	46.91	46.93	46.58	46.66	507,827	-0.24(-0.51%)
Aug 27, 2018	47.00	47.37	46.80	46.89	425,181	+0.15(+0.32%)
Aug 24, 2018	46.45	46.83	46.30	46.75	638,840	+0.30(+0.64%)
Aug 23, 2018	47.40	47.40	46.44	46.45	492,480	-0.93(-1.95%)
Aug 22, 2018	47.22	47.75	47.04	47.37	698,446	+0.07(+0.16%)
Aug 21, 2018	46.61	47.60	46.57	47.30	959,594	+0.85(+1.83%)
Aug 20, 2018	46.30	46.59	46.27	46.45	709,166	+0.21(+0.46%)
Aug 17, 2018	45.87	46.39	45.87	46.23	646,101	+0.36(+0.79%)
Aug 16, 2018	46.04	46.39	45.60	45.87	944,569	+0.01(+0.02%)
Aug 15, 2018	46.54	46.65	45.80	45.86	721,629	-0.78(-1.67%)
Aug 14, 2018	46.64	46.89	46.16	46.64	632,360	-0.02(-0.04%)
Aug 13, 2018	47.05	47.05	46.45	46.66	377,586	-0.31(-0.67%)
Aug 10, 2018	46.83	47.12	46.24	46.97	384,102	-0.06(-0.12%)
Aug 09, 2018	47.16	47.24	46.83	47.03	390,375	-0.08(-0.18%)
Aug 08, 2018	47.32	47.32	46.93	47.11	581,407	-0.25(-0.52%)
Aug 07, 2018	47.56	47.83	47.19	47.36	535,695	-0.07(-0.16%)
Aug 06, 2018	47.18	47.56	46.89	47.43	420,068	+0.31(+0.65%)
Aug 03, 2018	46.79	47.13	46.75	47.13	456,591	+0.30(+0.64%)
Aug 02, 2018	46.27	47.01	46.15	46.83	362,265	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.