Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.600	9.760	9.560	9.560	222,160	-0.04(-0.42%)
Aug 30, 2011	9.570	9.650	9.540	9.600	224,225	+0.01(+0.10%)
Aug 29, 2011	9.470	9.620	9.450	9.590	156,228	+0.17(+1.80%)
Aug 26, 2011	9.340	9.450	9.300	9.420	269,838	+0.07(+0.75%)
Aug 25, 2011	9.350	9.420	9.240	9.350	388,811	+0.05(+0.54%)
Aug 24, 2011	9.380	9.410	9.250	9.300	180,565	-0.06(-0.64%)
Aug 23, 2011	9.340	9.415	9.200	9.360	601,684	+0.07(+0.75%)
Aug 22, 2011	9.400	9.490	9.180	9.290	262,193	-0.05(-0.54%)
Aug 19, 2011	9.450	9.500	9.250	9.340	284,636	-0.18(-1.89%)
Aug 18, 2011	9.520	9.570	9.380	9.520	235,732	-0.14(-1.45%)
Aug 17, 2011	9.610	9.712	9.550	9.660	223,504	+0.09(+0.94%)
Aug 16, 2011	9.480	9.590	9.450	9.570	346,932	+0.05(+0.53%)
Aug 15, 2011	9.370	9.560	9.280	9.520	435,205	+0.19(+2.04%)
Aug 12, 2011	9.270	9.350	9.200	9.330	271,676	+0.14(+1.52%)
Aug 11, 2011	9.040	9.280	9.000	9.190	260,927	+0.02(+0.22%)
Aug 10, 2011	9.020	9.330	8.920	9.170	322,776	-0.09(-0.97%)
Aug 09, 2011	9.690	9.260	8.220	9.260	697,711	+0.71(+8.30%)
Aug 08, 2011	8.930	8.940	8.200	8.550	992,146	-0.92(-9.71%)
Aug 05, 2011	9.840	9.960	9.200	9.470	822,029	-0.33(-3.37%)
Aug 04, 2011	10.06	10.09	9.750	9.800	324,534	-0.31(-3.07%)
Aug 03, 2011	9.990	10.11	9.940	10.11	229,508	+0.12(+1.20%)
Aug 02, 2011	9.910	10.17	9.910	9.990	215,090	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.