Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.15	83.67	82.02	82.99	418,591	+0.60(+0.73%)
Aug 28, 2020	83.37	83.63	81.40	82.39	291,900	-0.79(-0.95%)
Aug 27, 2020	83.82	84.14	82.43	83.18	499,668	-0.14(-0.17%)
Aug 26, 2020	83.95	84.51	82.96	83.32	171,312	-0.20(-0.24%)
Aug 25, 2020	83.90	84.26	83.05	83.52	217,584	+0.19(+0.23%)
Aug 24, 2020	84.02	84.02	82.01	83.33	377,458	+0.74(+0.90%)
Aug 21, 2020	81.40	83.91	81.01	82.59	372,000	+0.81(+0.99%)
Aug 20, 2020	81.49	83.44	81.28	81.78	592,160	-0.67(-0.81%)
Aug 19, 2020	80.68	83.25	80.36	82.45	670,242	+2.21(+2.75%)
Aug 18, 2020	79.54	81.72	78.39	80.24	2,268,382	+1.17(+1.48%)
Aug 17, 2020	84.47	84.75	77.19	79.07	2,417,027	-6.03(-7.09%)
Aug 14, 2020	84.45	86.14	84.14	85.10	245,600	+0.38(+0.45%)
Aug 13, 2020	85.00	85.83	84.41	84.72	498,543	-0.56(-0.66%)
Aug 12, 2020	85.12	87.93	84.96	85.28	292,943	+0.81(+0.96%)
Aug 11, 2020	85.05	86.75	84.24	84.47	366,665	-2.06(-2.38%)
Aug 10, 2020	89.92	89.95	86.18	86.53	371,300	-2.51(-2.82%)
Aug 07, 2020	88.24	92.51	87.02	89.04	514,400	+2.44(+2.82%)
Aug 06, 2020	84.83	87.34	84.40	86.60	288,185	+2.16(+2.56%)
Aug 05, 2020	83.66	84.74	82.85	84.44	166,019	+1.86(+2.25%)
Aug 04, 2020	81.35	83.01	80.91	82.58	197,359	+0.74(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.