Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.11	54.23	52.25	52.37	297,865	-1.46(-2.71%)
Aug 30, 2022	53.72	54.09	53.11	53.83	299,895	+0.52(+0.98%)
Aug 29, 2022	53.26	53.84	53.09	53.31	218,001	-0.50(-0.93%)
Aug 26, 2022	55.37	55.37	53.81	53.81	260,222	-1.37(-2.48%)
Aug 25, 2022	54.49	56.15	54.49	55.18	256,698	+0.28(+0.51%)
Aug 24, 2022	55.74	56.09	54.87	54.90	261,681	-0.81(-1.45%)
Aug 23, 2022	55.11	55.91	55.11	55.71	266,473	+0.08(+0.14%)
Aug 22, 2022	56.83	56.91	55.47	55.63	211,834	-2.19(-3.79%)
Aug 19, 2022	58.51	58.51	57.58	57.82	356,994	-1.02(-1.73%)
Aug 18, 2022	59.00	59.04	58.34	58.84	314,662	+0.01(+0.02%)
Aug 17, 2022	59.32	59.99	58.68	58.83	341,406	-1.11(-1.85%)
Aug 16, 2022	59.16	60.51	59.16	59.94	395,851	+0.06(+0.10%)
Aug 15, 2022	60.34	60.96	59.73	59.88	277,542	-0.63(-1.04%)
Aug 12, 2022	59.64	60.62	58.90	60.51	259,872	+1.34(+2.26%)
Aug 11, 2022	59.99	59.99	58.71	59.17	227,345	+0.09(+0.15%)
Aug 10, 2022	58.54	59.24	58.26	59.08	307,599	+1.60(+2.78%)
Aug 09, 2022	56.05	57.54	55.56	57.48	328,278	+0.76(+1.34%)
Aug 08, 2022	54.95	57.87	54.95	56.72	438,864	+1.82(+3.32%)
Aug 05, 2022	58.87	58.87	54.86	54.90	908,792	-2.84(-4.92%)
Aug 04, 2022	58.44	58.68	57.34	57.74	318,547	-0.39(-0.67%)
Aug 03, 2022	57.26	58.31	57.21	58.13	365,945	+1.12(+1.96%)
Aug 02, 2022	57.31	58.21	56.96	57.01	235,325	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.