Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.61	55.58	54.59	54.63	474,615	-0.05(-0.09%)
Aug 30, 2023	54.25	55.16	53.92	54.68	206,772	+0.22(+0.40%)
Aug 29, 2023	53.72	54.57	53.72	54.46	308,502	+0.78(+1.45%)
Aug 28, 2023	52.78	53.81	52.46	53.68	246,486	+0.95(+1.80%)
Aug 25, 2023	52.47	53.17	52.22	52.73	223,037	+0.42(+0.80%)
Aug 24, 2023	52.07	53.34	51.84	52.31	311,796	-0.12(-0.23%)
Aug 23, 2023	52.61	52.81	52.09	52.43	238,275	-0.14(-0.27%)
Aug 22, 2023	53.18	53.52	52.23	52.57	247,190	-0.43(-0.81%)
Aug 21, 2023	52.42	53.11	52.15	53.00	230,559	+0.42(+0.80%)
Aug 18, 2023	52.02	53.17	52.02	52.58	334,190	+0.12(+0.23%)
Aug 17, 2023	53.45	53.45	52.16	52.46	523,570	-1.01(-1.89%)
Aug 16, 2023	54.96	55.16	53.46	53.47	266,234	-1.50(-2.73%)
Aug 15, 2023	54.91	55.48	54.26	54.97	410,002	-0.18(-0.33%)
Aug 14, 2023	54.55	55.24	54.06	55.15	345,722	+0.11(+0.20%)
Aug 11, 2023	54.66	55.17	54.44	55.04	249,706	+0.28(+0.51%)
Aug 10, 2023	54.26	54.78	53.49	54.76	248,460	+0.57(+1.05%)
Aug 09, 2023	54.62	55.00	54.11	54.19	289,353	-0.46(-0.84%)
Aug 08, 2023	54.49	54.79	53.11	54.65	444,696	-0.77(-1.39%)
Aug 07, 2023	55.51	56.18	55.26	55.42	602,065	+0.26(+0.47%)
Aug 04, 2023	56.99	59.30	52.20	55.16	1,906,986	-4.65(-7.77%)
Aug 03, 2023	60.10	60.60	59.20	59.81	548,191	-0.62(-1.03%)
Aug 02, 2023	60.79	60.85	59.82	60.43	242,866	-1.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.