Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.72	29.73	29.31	29.33	6,409	-0.37(-1.25%)
Aug 29, 2013	29.45	29.70	29.26	29.70	9,122	+0.07(+0.24%)
Aug 28, 2013	29.82	29.98	29.52	29.63	7,922	-0.13(-0.44%)
Aug 27, 2013	29.68	29.86	29.68	29.76	40,162	-0.06(-0.20%)
Aug 26, 2013	29.94	29.99	29.78	29.82	32,224	-0.13(-0.43%)
Aug 23, 2013	29.63	29.95	29.63	29.95	8,465	+0.24(+0.81%)
Aug 22, 2013	29.63	29.72	29.40	29.71	20,610	+0.22(+0.75%)
Aug 21, 2013	29.22	29.88	29.21	29.49	20,986	-0.12(-0.41%)
Aug 20, 2013	28.91	29.64	28.91	29.61	52,464	+0.80(+2.78%)
Aug 19, 2013	29.29	29.37	28.81	28.81	131,630	-0.54(-1.82%)
Aug 16, 2013	29.88	30.02	29.32	29.34	37,903	-0.69(-2.28%)
Aug 15, 2013	30.57	30.58	30.00	30.03	82,244	-0.86(-2.78%)
Aug 14, 2013	30.89	30.93	30.87	30.89	7,707	+0.05(+0.16%)
Aug 13, 2013	31.31	31.37	30.83	30.84	83,619	-0.52(-1.66%)
Aug 12, 2013	31.36	31.36	31.20	31.36	6,801	-0.07(-0.24%)
Aug 09, 2013	31.03	31.64	31.03	31.43	12,108	+0.20(+0.65%)
Aug 08, 2013	31.28	31.45	31.09	31.23	36,801	+0.01(+0.03%)
Aug 07, 2013	31.35	31.35	31.18	31.22	12,691	-0.12(-0.38%)
Aug 06, 2013	31.50	31.59	31.30	31.34	7,734	-0.12(-0.38%)
Aug 05, 2013	31.18	31.52	31.16	31.46	34,856	+0.07(+0.22%)
Aug 02, 2013	31.31	31.58	30.88	31.39	16,119	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.