Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.12	24.19	23.97	24.06	74,471	+0.06(+0.25%)
Aug 30, 2012	24.14	24.16	23.99	24.00	34,079	-0.14(-0.58%)
Aug 29, 2012	24.08	24.17	24.05	24.14	75,551	+0.31(+1.30%)
Aug 27, 2012	23.89	23.90	23.80	23.83	41,073	+0.00(+0.00%)
Aug 24, 2012	23.78	23.88	23.70	23.83	24,196	+0.15(+0.63%)
Aug 23, 2012	23.78	23.80	23.65	23.68	53,197	-0.11(-0.46%)
Aug 22, 2012	23.93	23.93	23.63	23.79	56,880	-0.05(-0.21%)
Aug 21, 2012	23.98	24.07	23.80	23.84	165,214	-0.10(-0.42%)
Aug 20, 2012	23.80	23.96	23.80	23.94	50,821	+0.06(+0.25%)
Aug 17, 2012	23.81	23.88	23.70	23.88	52,003	+0.10(+0.42%)
Aug 16, 2012	23.81	23.82	23.72	23.78	97,815	-0.02(-0.08%)
Aug 15, 2012	23.81	23.81	23.70	23.80	59,401	-0.10(-0.42%)
Aug 14, 2012	23.98	24.02	23.88	23.90	164,131	+0.03(+0.13%)
Aug 13, 2012	23.76	23.88	23.72	23.87	321,425	+0.09(+0.38%)
Aug 10, 2012	23.81	23.81	23.71	23.78	56,829	+0.02(+0.08%)
Aug 09, 2012	23.64	23.80	23.61	23.76	61,470	+0.11(+0.47%)
Aug 08, 2012	23.78	23.78	23.60	23.65	59,520	-0.06(-0.24%)
Aug 07, 2012	23.83	23.83	23.54	23.71	187,590	+0.04(+0.16%)
Aug 06, 2012	23.89	23.89	23.67	23.67	49,227	-0.15(-0.63%)
Aug 03, 2012	23.82	23.90	23.70	23.82	53,361	+0.26(+1.10%)
Aug 02, 2012	23.55	24.00	23.42	23.56	88,441	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.