Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.33	22.36	22.15	22.29	40,907	-0.04(-0.18%)
Aug 30, 2016	22.23	22.34	22.20	22.33	27,531	+0.15(+0.68%)
Aug 29, 2016	22.10	22.23	22.10	22.18	36,370	+0.11(+0.50%)
Aug 26, 2016	22.20	22.24	21.95	22.07	34,806	-0.03(-0.14%)
Aug 25, 2016	22.15	22.18	22.10	22.10	20,608	-0.03(-0.14%)
Aug 24, 2016	22.18	22.24	22.10	22.13	45,364	-0.05(-0.23%)
Aug 23, 2016	22.08	22.26	22.08	22.18	57,922	+0.14(+0.63%)
Aug 22, 2016	22.08	22.08	21.92	22.04	31,185	+0.02(+0.10%)
Aug 19, 2016	22.00	22.03	21.92	22.02	63,093	+0.01(+0.05%)
Aug 18, 2016	21.89	22.05	21.89	22.01	39,406	+0.15(+0.69%)
Aug 17, 2016	21.94	21.94	21.76	21.86	35,915	-0.04(-0.18%)
Aug 16, 2016	21.95	21.98	21.90	21.90	44,546	-0.09(-0.41%)
Aug 15, 2016	22.02	22.02	21.92	21.99	40,827	-0.13(-0.59%)
Aug 12, 2016	22.06	22.14	22.06	22.12	53,591	+0.02(+0.09%)
Aug 11, 2016	22.11	22.16	22.02	22.10	53,113	+0.00(+0.00%)
Aug 10, 2016	22.23	22.23	22.02	22.10	35,486	-0.07(-0.32%)
Aug 09, 2016	22.10	22.18	22.05	22.17	25,647	+0.09(+0.39%)
Aug 08, 2016	22.26	22.26	22.08	22.08	40,428	-0.06(-0.26%)
Aug 05, 2016	21.92	22.23	21.90	22.14	63,692	+0.27(+1.23%)
Aug 04, 2016	21.83	21.89	21.75	21.87	12,058	+0.02(+0.09%)
Aug 03, 2016	21.56	21.85	21.56	21.85	35,664	+0.29(+1.35%)
Aug 02, 2016	21.76	21.77	21.52	21.56	26,883	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.