Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.37	13.37	12.96	13.25	445,571	-0.06(-0.43%)
Aug 30, 2011	13.42	13.52	12.84	13.31	312,440	-0.01(-0.07%)
Aug 29, 2011	12.70	13.58	12.70	13.32	201,787	+0.77(+6.16%)
Aug 26, 2011	12.39	12.59	12.24	12.54	152,129	+0.08(+0.61%)
Aug 25, 2011	12.89	13.05	12.43	12.47	201,008	-0.32(-2.54%)
Aug 24, 2011	12.29	13.10	12.29	12.79	346,161	+0.70(+5.76%)
Aug 23, 2011	11.51	12.12	11.46	12.10	377,709	+0.63(+5.50%)
Aug 22, 2011	11.85	11.93	11.46	11.47	194,316	-0.11(-0.99%)
Aug 19, 2011	11.74	12.03	11.47	11.58	520,100	-0.44(-3.65%)
Aug 18, 2011	11.89	12.10	11.77	12.02	619,907	-0.07(-0.55%)
Aug 17, 2011	12.19	12.54	11.86	12.09	692,810	+0.13(+1.12%)
Aug 16, 2011	11.72	12.25	11.72	11.95	231,795	+0.13(+1.13%)
Aug 15, 2011	11.19	11.96	11.19	11.82	577,489	+0.75(+6.82%)
Aug 12, 2011	11.46	11.58	10.87	11.07	312,961	-0.38(-3.34%)
Aug 11, 2011	11.48	11.70	11.09	11.45	782,415	+0.46(+4.17%)
Aug 10, 2011	10.13	11.85	10.13	10.99	605,483	-0.53(-4.56%)
Aug 09, 2011	12.19	12.09	11.35	11.51	724,552	-0.21(-1.79%)
Aug 08, 2011	12.19	12.19	11.48	11.72	924,977	-0.76(-6.12%)
Aug 05, 2011	13.07	13.20	11.94	12.49	1,338,975	-0.44(-3.40%)
Aug 04, 2011	13.95	13.95	12.70	12.93	266,324	-1.25(-8.82%)
Aug 03, 2011	14.22	14.24	13.70	14.18	162,159	-0.05(-0.34%)
Aug 02, 2011	14.48	14.53	14.17	14.23	113,420	-0.32(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.