Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.44	24.44	24.04	24.36	58,752	+0.17(+0.70%)
Aug 30, 2012	24.40	24.42	24.17	24.19	36,251	-0.29(-1.18%)
Aug 29, 2012	24.42	24.60	24.36	24.48	62,159	+0.43(+1.79%)
Aug 27, 2012	23.84	24.24	23.84	24.05	39,626	+0.19(+0.79%)
Aug 24, 2012	23.57	23.93	23.50	23.86	20,559	+0.36(+1.54%)
Aug 23, 2012	24.03	24.03	23.26	23.50	85,814	-0.52(-2.16%)
Aug 22, 2012	23.75	24.07	23.75	24.02	17,813	+0.05(+0.21%)
Aug 21, 2012	24.31	24.46	23.92	23.97	38,457	-0.20(-0.83%)
Aug 20, 2012	23.82	24.21	23.82	24.17	26,474	+0.10(+0.42%)
Aug 17, 2012	24.07	24.07	23.75	24.07	27,347	+0.00(+0.00%)
Aug 16, 2012	23.78	24.14	23.78	24.07	32,866	+0.27(+1.13%)
Aug 15, 2012	23.64	23.84	23.64	23.80	18,565	+0.15(+0.63%)
Aug 14, 2012	23.89	23.89	23.50	23.65	54,789	+0.00(+0.01%)
Aug 13, 2012	23.58	23.71	23.37	23.65	31,856	+0.19(+0.80%)
Aug 10, 2012	23.27	23.47	23.23	23.46	19,508	+0.19(+0.82%)
Aug 09, 2012	23.14	23.32	23.10	23.27	41,526	+0.19(+0.82%)
Aug 08, 2012	22.85	23.12	22.82	23.08	29,390	+0.14(+0.61%)
Aug 07, 2012	22.80	23.28	22.80	22.94	36,473	-0.04(-0.17%)
Aug 06, 2012	22.88	23.09	22.69	22.98	45,044	+0.29(+1.28%)
Aug 03, 2012	22.25	22.82	22.25	22.69	31,301	+0.60(+2.72%)
Aug 02, 2012	22.05	22.25	21.85	22.09	54,689	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.