Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.22	17.31	16.99	17.01	218,747	-0.19(-1.10%)
Aug 30, 2017	17.11	17.30	17.11	17.20	114,440	-0.05(-0.29%)
Aug 29, 2017	17.23	17.37	17.11	17.25	69,851	-0.14(-0.81%)
Aug 28, 2017	17.55	17.56	17.32	17.39	74,669	-0.07(-0.40%)
Aug 25, 2017	17.51	17.57	17.41	17.46	95,646	-0.03(-0.17%)
Aug 24, 2017	17.45	17.56	17.38	17.49	80,303	+0.04(+0.23%)
Aug 23, 2017	17.38	17.53	17.30	17.45	84,315	+0.12(+0.69%)
Aug 22, 2017	17.20	17.50	17.19	17.33	107,127	+0.10(+0.58%)
Aug 21, 2017	17.35	17.38	17.09	17.23	129,859	-0.10(-0.58%)
Aug 18, 2017	17.59	17.61	17.21	17.33	230,322	-0.31(-1.76%)
Aug 17, 2017	18.10	18.10	17.61	17.64	200,216	-0.46(-2.54%)
Aug 16, 2017	18.30	18.35	18.05	18.10	181,221	-0.14(-0.77%)
Aug 15, 2017	18.29	18.34	18.19	18.24	114,370	-0.05(-0.27%)
Aug 14, 2017	18.00	18.36	17.98	18.29	98,090	+0.47(+2.63%)
Aug 11, 2017	18.00	18.07	17.75	17.82	196,121	-0.30(-1.65%)
Aug 10, 2017	18.56	18.56	18.07	18.12	181,418	-0.49(-2.63%)
Aug 09, 2017	18.68	18.71	18.50	18.61	90,018	-0.15(-0.80%)
Aug 08, 2017	18.79	18.85	18.68	18.76	81,619	+0.10(+0.54%)
Aug 07, 2017	18.60	18.78	18.60	18.66	89,044	+0.06(+0.32%)
Aug 04, 2017	18.75	18.84	18.60	18.60	115,751	-0.17(-0.91%)
Aug 03, 2017	18.90	18.96	18.75	18.77	102,037	-0.19(-1.00%)
Aug 02, 2017	19.00	19.05	18.86	18.96	109,036	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.