Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.62	42.47	40.62	42.34	166,289	+2.01(+4.99%)
Aug 30, 2017	39.73	40.60	39.60	40.33	77,607	+0.67(+1.68%)
Aug 29, 2017	38.99	39.80	38.69	39.66	47,502	+0.17(+0.43%)
Aug 28, 2017	39.33	39.64	39.18	39.49	32,318	+0.62(+1.59%)
Aug 25, 2017	39.14	39.50	38.81	38.87	24,965	+0.01(+0.02%)
Aug 24, 2017	38.78	39.00	38.50	38.86	65,533	+0.30(+0.77%)
Aug 23, 2017	38.97	38.97	38.50	38.56	33,078	-0.81(-2.06%)
Aug 22, 2017	38.05	39.50	38.03	39.37	60,694	+1.35(+3.56%)
Aug 21, 2017	37.44	38.15	37.42	38.02	33,963	+0.47(+1.24%)
Aug 18, 2017	37.88	38.22	37.48	37.55	63,933	-0.51(-1.33%)
Aug 17, 2017	39.20	39.64	38.04	38.06	95,039	-1.46(-3.69%)
Aug 16, 2017	39.45	39.78	39.32	39.52	63,019	+0.28(+0.70%)
Aug 15, 2017	39.35	39.60	39.23	39.24	26,377	+0.03(+0.07%)
Aug 14, 2017	39.03	39.39	38.98	39.21	91,745	+0.76(+1.98%)
Aug 11, 2017	38.14	39.01	38.14	38.45	76,999	+0.26(+0.67%)
Aug 10, 2017	39.28	39.35	38.13	38.19	119,976	-1.46(-3.68%)
Aug 09, 2017	39.21	39.76	38.89	39.65	83,435	+0.10(+0.27%)
Aug 08, 2017	39.77	40.12	39.30	39.55	105,306	-0.51(-1.26%)
Aug 07, 2017	39.92	40.08	39.60	40.05	54,843	+0.18(+0.45%)
Aug 04, 2017	40.38	40.39	39.69	39.87	48,863	-0.27(-0.67%)
Aug 03, 2017	39.69	40.30	39.64	40.14	57,132	+0.24(+0.60%)
Aug 02, 2017	40.06	40.08	39.50	39.90	122,780	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.