Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.34	21.59	21.19	21.40	253,279	+0.28(+1.34%)
Aug 30, 2007	20.99	21.43	20.94	21.12	255,985	-0.18(-0.83%)
Aug 29, 2007	20.42	21.36	20.42	21.29	386,844	+0.97(+4.79%)
Aug 28, 2007	20.55	20.59	20.16	20.32	345,294	-0.33(-1.58%)
Aug 27, 2007	21.38	21.38	20.60	20.65	268,244	-0.75(-3.52%)
Aug 24, 2007	21.12	21.50	20.96	21.40	272,223	+0.34(+1.61%)
Aug 23, 2007	21.79	21.87	20.97	21.06	217,460	-0.58(-2.70%)
Aug 22, 2007	21.11	21.78	21.11	21.65	231,629	+0.55(+2.59%)
Aug 21, 2007	20.90	21.36	20.90	21.10	169,702	+0.02(+0.09%)
Aug 20, 2007	20.84	21.22	20.67	21.08	336,061	+0.29(+1.39%)
Aug 17, 2007	21.47	21.47	19.49	20.79	782,763	+0.45(+2.19%)
Aug 16, 2007	20.42	21.50	19.47	20.35	980,642	-0.16(-0.80%)
Aug 15, 2007	21.06	21.84	20.46	20.51	473,128	-0.49(-2.33%)
Aug 14, 2007	21.29	21.40	20.84	21.00	261,557	-0.09(-0.45%)
Aug 13, 2007	21.36	22.13	20.89	21.09	499,713	+0.58(+2.82%)
Aug 10, 2007	20.62	21.45	20.13	20.52	799,478	-0.36(-1.72%)
Aug 09, 2007	21.99	22.56	20.58	20.87	947,530	-1.13(-5.14%)
Aug 08, 2007	20.82	22.59	20.50	22.00	1,350,134	+1.70(+8.35%)
Aug 07, 2007	20.25	20.69	20.08	20.31	1,003,726	-0.02(-0.09%)
Aug 06, 2007	19.61	20.41	19.18	20.33	522,797	+0.53(+2.66%)
Aug 03, 2007	19.93	20.74	19.79	19.80	298,650	-0.94(-4.54%)
Aug 02, 2007	20.85	21.09	20.42	20.74	410,564	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.