Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.87	56.87	55.60	56.32	428,032	-0.60(-1.05%)
Aug 30, 2016	55.54	57.07	54.79	56.91	854,332	+1.90(+3.45%)
Aug 29, 2016	54.66	55.22	54.66	55.01	248,942	+0.40(+0.74%)
Aug 26, 2016	54.91	55.52	54.23	54.61	264,006	-0.24(-0.44%)
Aug 25, 2016	55.04	55.52	54.59	54.85	233,698	-0.12(-0.22%)
Aug 24, 2016	55.58	55.58	54.78	54.97	353,377	-0.67(-1.20%)
Aug 23, 2016	55.47	55.97	55.18	55.63	329,561	+0.46(+0.84%)
Aug 22, 2016	54.43	55.21	54.43	55.17	326,029	+0.74(+1.36%)
Aug 19, 2016	54.12	54.73	53.72	54.43	290,939	-0.13(-0.25%)
Aug 18, 2016	53.66	54.59	53.66	54.56	379,956	+0.49(+0.91%)
Aug 17, 2016	54.74	55.03	53.88	54.07	488,881	-0.61(-1.12%)
Aug 16, 2016	54.71	54.89	53.88	54.68	944,471	+1.03(+1.93%)
Aug 15, 2016	53.21	53.82	53.19	53.65	222,715	+0.60(+1.13%)
Aug 12, 2016	53.16	53.29	52.84	53.05	406,443	+0.01(+0.01%)
Aug 11, 2016	53.29	53.49	52.75	53.05	575,491	-0.16(-0.30%)
Aug 10, 2016	52.66	53.31	52.57	53.20	552,007	+0.28(+0.54%)
Aug 09, 2016	52.83	52.96	52.32	52.92	416,327	+0.16(+0.31%)
Aug 08, 2016	52.47	52.96	52.47	52.75	258,333	+0.29(+0.56%)
Aug 05, 2016	52.42	52.62	52.17	52.46	315,471	+0.07(+0.13%)
Aug 04, 2016	51.88	52.41	51.88	52.39	404,346	+0.32(+0.62%)
Aug 03, 2016	51.66	52.12	51.56	52.07	558,973	+0.25(+0.49%)
Aug 02, 2016	51.61	52.13	51.31	51.82	420,215	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.