Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.47	27.47	27.47	27.47	2,000	+0.08(+0.29%)
Aug 30, 2012	27.24	27.40	27.24	27.39	3,200	-0.03(-0.11%)
Aug 28, 2012	26.88	27.42	27.42	27.42	200	-0.08(-0.29%)
Aug 27, 2012	27.46	27.59	27.46	27.50	4,249	+0.03(+0.11%)
Aug 24, 2012	27.43	27.47	27.43	27.47	2,300	+0.14(+0.51%)
Aug 23, 2012	27.33	27.33	27.33	27.33	400	-0.43(-1.55%)
Aug 21, 2012	27.76	27.76	27.76	27.76	700	-0.09(-0.34%)
Aug 20, 2012	27.86	27.86	27.86	27.86	800	-0.06(-0.20%)
Aug 17, 2012	27.90	27.91	27.90	27.91	800	+0.07(+0.27%)
Aug 16, 2012	27.70	27.84	27.70	27.84	4,550	+0.15(+0.53%)
Aug 15, 2012	27.57	27.69	27.57	27.69	300	-0.06(-0.22%)
Aug 14, 2012	27.75	27.75	27.75	27.75	200	+0.15(+0.54%)
Aug 13, 2012	28.48	28.55	27.41	27.60	6,605	+0.00(+0.01%)
Aug 10, 2012	27.57	27.60	27.57	27.60	800	+0.03(+0.11%)
Aug 08, 2012	27.55	27.57	27.57	27.57	5,000	-0.09(-0.33%)
Aug 07, 2012	27.89	27.89	27.65	27.66	1,700	-0.32(-1.14%)
Aug 06, 2012	27.91	27.98	27.91	27.98	400	+0.14(+0.50%)
Aug 03, 2012	27.67	27.84	27.67	27.84	1,630	+0.88(+3.25%)
Aug 02, 2012	27.06	27.06	26.62	26.96	5,782	-0.44(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.