Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.69	47.12	47.12	47.12	600	+0.48(+1.03%)
Aug 28, 2014	46.57	46.76	46.57	46.64	973	+0.00(+0.00%)
Aug 27, 2014	46.25	46.95	46.26	46.64	33,059	+0.38(+0.82%)
Aug 26, 2014	46.61	46.72	46.24	46.26	13,046	-0.28(-0.60%)
Aug 25, 2014	46.21	46.60	46.21	46.54	20,002	+0.39(+0.85%)
Aug 22, 2014	46.34	46.32	45.97	46.15	4,273	-0.17(-0.37%)
Aug 21, 2014	46.20	46.36	46.20	46.32	6,321	+0.18(+0.39%)
Aug 20, 2014	45.73	46.18	45.70	46.14	4,280	+0.33(+0.72%)
Aug 19, 2014	45.43	45.81	45.26	45.81	2,591	+0.66(+1.46%)
Aug 18, 2014	45.01	45.15	45.01	45.15	3,885	+0.28(+0.62%)
Aug 15, 2014	45.17	45.22	44.70	44.87	19,174	+0.06(+0.13%)
Aug 14, 2014	44.73	44.89	44.73	44.81	28,415	+0.51(+1.15%)
Aug 13, 2014	44.00	44.36	43.92	44.30	11,992	+0.56(+1.28%)
Aug 12, 2014	43.93	43.96	43.47	43.74	27,288	-0.22(-0.50%)
Aug 11, 2014	44.17	44.38	43.89	43.96	29,255	+0.13(+0.30%)
Aug 08, 2014	42.94	43.86	42.93	43.83	27,976	+1.08(+2.52%)
Aug 07, 2014	43.19	43.19	42.56	42.75	21,344	+0.04(+0.10%)
Aug 06, 2014	42.50	43.03	42.50	42.71	21,770	-0.32(-0.74%)
Aug 05, 2014	43.50	43.73	42.79	43.03	32,581	-1.11(-2.51%)
Aug 04, 2014	43.69	44.14	43.13	44.14	16,090	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.