Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.85	10.90	10.71	10.72	474,738	-0.12(-1.14%)
Aug 30, 2005	10.77	10.91	10.65	10.85	630,324	+0.06(+0.57%)
Aug 29, 2005	10.90	10.90	10.71	10.78	206,855	-0.08(-0.73%)
Aug 26, 2005	10.82	10.88	10.75	10.86	436,064	+0.08(+0.78%)
Aug 25, 2005	10.83	10.90	10.70	10.78	973,605	-0.08(-0.73%)
Aug 24, 2005	10.81	10.99	10.65	10.86	374,681	-0.02(-0.21%)
Aug 23, 2005	11.00	11.03	10.73	10.88	450,256	-0.21(-1.93%)
Aug 22, 2005	11.13	11.16	10.88	11.09	279,946	+0.01(+0.10%)
Aug 19, 2005	11.04	11.26	11.03	11.08	736,767	+0.07(+0.67%)
Aug 18, 2005	11.02	11.10	10.74	11.01	337,071	-0.01(-0.10%)
Aug 17, 2005	11.06	11.11	10.91	11.02	270,012	+0.01(+0.10%)
Aug 16, 2005	10.68	11.09	10.68	11.01	364,747	+0.28(+2.63%)
Aug 15, 2005	10.49	10.81	10.47	10.73	241,272	+0.19(+1.76%)
Aug 12, 2005	10.53	10.59	10.37	10.54	224,951	-0.02(-0.16%)
Aug 11, 2005	10.48	10.65	10.43	10.56	755,040	+0.05(+0.43%)
Aug 10, 2005	10.57	10.57	10.38	10.51	654,806	-0.06(-0.53%)
Aug 09, 2005	10.51	10.57	10.23	10.57	1,088,741	+0.06(+0.54%)
Aug 08, 2005	10.71	10.74	10.48	10.51	960,122	-0.23(-2.10%)
Aug 05, 2005	10.74	10.82	10.71	10.74	530,621	-0.06(-0.57%)
Aug 04, 2005	11.00	11.00	10.74	10.80	367,230	-0.20(-1.79%)
Aug 03, 2005	10.74	11.04	10.73	11.00	191,066	+0.24(+2.20%)
Aug 02, 2005	10.73	10.77	10.69	10.76	305,316	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.