Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.75	33.91	33.15	33.91	14,581	+0.55(+1.65%)
Aug 30, 2010	33.84	34.09	33.27	33.36	1,393,077	-0.57(-1.67%)
Aug 27, 2010	33.03	33.93	32.76	33.92	1,456,222	+0.49(+1.46%)
Aug 26, 2010	33.44	33.84	33.17	33.44	2,648	-0.22(-0.65%)
Aug 25, 2010	33.04	33.75	32.81	33.65	4,690	+0.41(+1.24%)
Aug 24, 2010	32.95	33.39	32.35	33.24	1,343	-0.01(-0.02%)
Aug 23, 2010	33.64	33.68	33.03	33.25	1,789,237	-0.10(-0.31%)
Aug 20, 2010	33.55	33.60	33.01	33.35	893,936	-0.26(-0.78%)
Aug 19, 2010	34.04	34.18	33.33	33.61	26,896	-0.60(-1.74%)
Aug 18, 2010	34.43	34.55	33.77	34.21	37,890	-0.29(-0.85%)
Aug 17, 2010	34.43	34.84	34.20	34.50	8,356	+0.37(+1.07%)
Aug 16, 2010	34.01	34.30	33.85	34.13	1,687,799	-0.05(-0.13%)
Aug 13, 2010	34.18	34.35	33.83	34.18	1,693,569	+0.24(+0.71%)
Aug 12, 2010	33.51	34.21	33.45	33.94	1,892,634	+0.17(+0.49%)
Aug 11, 2010	33.84	34.26	33.53	33.77	4,955	-0.91(-2.63%)
Aug 10, 2010	34.74	34.92	34.69	34.69	29,828	-0.39(-1.11%)
Aug 09, 2010	35.12	35.12	34.61	35.07	1,737,695	+0.30(+0.86%)
Aug 06, 2010	34.78	35.04	34.41	34.78	2,137,613	+0.01(+0.02%)
Aug 05, 2010	35.53	35.70	34.75	34.77	2,238,102	-0.87(-2.43%)
Aug 04, 2010	36.22	36.27	35.39	35.64	128,294	-0.38(-1.07%)
Aug 03, 2010	36.54	36.54	35.93	36.02	4,930	-0.62(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.