Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	105.56	105.81	104.80	105.12	906,618	+0.03(+0.02%)
Aug 29, 2019	103.75	105.51	103.61	105.10	856,148	+1.97(+1.91%)
Aug 28, 2019	102.61	103.43	102.33	103.12	775,953	+0.80(+0.78%)
Aug 27, 2019	103.60	104.02	102.30	102.33	1,163,161	-0.72(-0.70%)
Aug 26, 2019	103.19	103.67	102.26	103.05	681,042	+0.40(+0.39%)
Aug 23, 2019	104.77	105.07	102.27	102.65	882,627	-1.83(-1.75%)
Aug 22, 2019	104.89	105.44	103.80	104.48	726,666	-0.36(-0.34%)
Aug 21, 2019	104.72	105.44	104.20	104.83	544,522	+0.17(+0.16%)
Aug 20, 2019	105.45	105.89	104.43	104.66	825,592	-1.05(-1.00%)
Aug 19, 2019	105.79	106.29	105.11	105.72	917,556	+0.56(+0.53%)
Aug 16, 2019	102.91	105.81	102.62	105.16	1,745,967	+2.64(+2.58%)
Aug 15, 2019	100.58	102.69	100.29	102.51	1,212,998	+2.18(+2.17%)
Aug 14, 2019	102.16	102.16	100.29	100.34	1,093,120	-1.86(-1.82%)
Aug 13, 2019	101.75	102.60	101.03	102.20	1,024,548	+0.41(+0.40%)
Aug 12, 2019	102.21	102.25	101.22	101.79	937,450	-0.50(-0.49%)
Aug 09, 2019	101.62	102.51	100.13	102.29	1,003,760	+0.48(+0.47%)
Aug 08, 2019	100.56	101.89	99.52	101.81	1,101,022	+1.03(+1.02%)
Aug 07, 2019	99.08	101.05	98.69	100.79	1,362,140	+1.22(+1.23%)
Aug 06, 2019	98.37	100.26	97.80	99.56	996,525	+1.34(+1.37%)
Aug 05, 2019	99.15	99.60	97.09	98.22	1,428,288	-1.45(-1.45%)
Aug 02, 2019	98.26	100.28	98.11	99.66	1,092,552	+1.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.