Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.49	22.80	21.47	21.69	2,950,975	-0.21(-0.96%)
Aug 28, 2008	21.41	22.00	21.31	21.90	1,979,114	+0.65(+3.06%)
Aug 27, 2008	20.69	21.29	20.40	21.25	1,794,611	+0.58(+2.80%)
Aug 26, 2008	20.82	20.97	20.30	20.68	881,410	-0.07(-0.32%)
Aug 25, 2008	21.55	21.66	20.69	20.74	954,953	-0.88(-4.07%)
Aug 22, 2008	21.15	21.62	20.91	21.62	618,713	+0.75(+3.60%)
Aug 21, 2008	21.21	21.27	20.61	20.87	1,296,918	-0.60(-2.79%)
Aug 20, 2008	21.55	21.68	21.03	21.47	1,384,696	-0.07(-0.31%)
Aug 19, 2008	21.23	22.30	21.14	21.54	2,205,933	+0.04(+0.19%)
Aug 18, 2008	21.76	21.98	21.47	21.49	1,098,126	-0.18(-0.85%)
Aug 15, 2008	21.87	21.87	21.43	21.68	0	+0.00(+0.00%)
Aug 14, 2008	20.88	21.81	20.88	21.68	1,254,713	+0.76(+3.65%)
Aug 13, 2008	20.34	21.16	20.22	20.92	1,857,966	+0.38(+1.87%)
Aug 12, 2008	20.91	21.24	20.30	20.53	647,370	-0.49(-2.31%)
Aug 11, 2008	21.19	21.44	20.68	21.02	1,491,791	+0.15(+0.71%)
Aug 08, 2008	19.76	20.88	19.67	20.87	1,737,563	+1.21(+6.14%)
Aug 07, 2008	20.12	20.37	19.64	19.66	608,833	-0.78(-3.83%)
Aug 06, 2008	20.24	20.73	20.24	20.45	969,722	-0.15(-0.72%)
Aug 05, 2008	21.02	21.02	20.31	20.59	1,353,406	-0.21(-1.03%)
Aug 04, 2008	20.47	21.13	20.04	20.81	1,119,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.