Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.071	6.093	5.966	5.996	679,606	-0.08(-1.30%)
Aug 30, 2016	6.040	6.093	5.987	6.075	596,200	+0.05(+0.80%)
Aug 29, 2016	6.005	6.045	5.979	6.027	713,405	+0.07(+1.10%)
Aug 26, 2016	5.935	5.981	5.922	5.961	686,365	+0.02(+0.30%)
Aug 25, 2016	6.014	6.014	5.930	5.944	554,555	-0.07(-1.24%)
Aug 24, 2016	6.067	6.067	5.948	6.018	662,310	-0.01(-0.15%)
Aug 23, 2016	6.124	6.124	6.018	6.027	718,533	-0.08(-1.29%)
Aug 22, 2016	6.053	6.110	6.037	6.106	885,498	+0.06(+1.02%)
Aug 19, 2016	6.049	6.053	6.014	6.045	370,536	+0.01(+0.15%)
Aug 18, 2016	5.996	6.084	5.992	6.036	748,818	+0.04(+0.66%)
Aug 17, 2016	6.001	6.009	5.974	5.996	513,556	+0.04(+0.59%)
Aug 16, 2016	5.987	6.014	5.957	5.961	470,202	-0.03(-0.51%)
Aug 15, 2016	6.027	6.027	5.974	5.992	668,591	-0.02(-0.36%)
Aug 12, 2016	6.018	6.036	5.992	6.014	566,399	+0.00(+0.00%)
Aug 11, 2016	6.014	6.062	5.979	6.014	825,571	+0.02(+0.29%)
Aug 10, 2016	6.009	6.009	5.906	5.996	1,091,429	-0.01(-0.21%)
Aug 09, 2016	5.928	6.009	5.904	6.009	1,270,573	+0.09(+1.52%)
Aug 08, 2016	5.889	6.005	5.876	5.919	940,648	+0.05(+0.88%)
Aug 05, 2016	5.730	5.910	5.730	5.868	966,185	+0.12(+2.01%)
Aug 04, 2016	5.803	5.803	5.747	5.752	751,228	-0.03(-0.59%)
Aug 03, 2016	5.726	5.816	5.709	5.786	1,141,242	+0.06(+1.13%)
Aug 02, 2016	5.730	5.769	5.696	5.722	537,216	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.