Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.326	7.385	7.261	7.333	778,414	+0.01(+0.09%)
Aug 28, 2020	7.300	7.352	7.202	7.326	759,252	+0.08(+1.17%)
Aug 27, 2020	7.176	7.261	7.143	7.241	816,546	+0.06(+0.82%)
Aug 26, 2020	7.352	7.352	7.176	7.182	1,140,979	-0.10(-1.43%)
Aug 25, 2020	7.418	7.425	7.241	7.287	805,268	-0.08(-1.15%)
Aug 24, 2020	7.235	7.405	7.182	7.372	1,491,463	+0.19(+2.64%)
Aug 21, 2020	7.189	7.215	7.117	7.182	1,376,049	-0.01(-0.18%)
Aug 20, 2020	7.195	7.267	7.160	7.195	732,614	-0.06(-0.81%)
Aug 19, 2020	7.320	7.339	7.222	7.254	1,249,232	-0.07(-0.98%)
Aug 18, 2020	7.483	7.483	7.274	7.326	1,731,343	-0.18(-2.35%)
Aug 17, 2020	7.699	7.738	7.424	7.503	1,503,705	-0.11(-1.46%)
Aug 14, 2020	7.646	7.653	7.529	7.614	1,256,087	-0.06(-0.77%)
Aug 13, 2020	7.627	7.823	7.601	7.673	1,061,259	+0.03(+0.43%)
Aug 12, 2020	7.757	7.816	7.627	7.640	691,149	-0.02(-0.26%)
Aug 11, 2020	7.797	7.869	7.640	7.659	1,567,689	-0.14(-1.76%)
Aug 10, 2020	7.614	7.862	7.588	7.797	2,086,949	+0.20(+2.58%)
Aug 07, 2020	7.516	7.614	7.463	7.601	2,275,615	-0.01(-0.17%)
Aug 06, 2020	7.684	7.690	7.569	7.614	2,039,313	+0.01(+0.17%)
Aug 05, 2020	7.588	7.671	7.512	7.601	2,008,236	+0.20(+2.75%)
Aug 04, 2020	7.334	7.436	7.226	7.397	1,670,419	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.